日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3223 |
-0.0019 |
-0.03 |
2024/11/27 |
7.3242 |
0.0396 |
0.54 |
2024/11/26 |
7.2846 |
-0.0221 |
-0.3 |
2024/11/25 |
7.3067 |
0.0633 |
0.87 |
2024/11/22 |
7.2434 |
-0.0138 |
-0.19 |
2024/11/21 |
7.2572 |
0.0085 |
0.12 |
2024/11/20 |
7.2487 |
0.002 |
0.03 |
2024/11/19 |
7.2467 |
0.0156 |
0.22 |
2024/11/18 |
7.2311 |
0.004 |
0.06 |
2024/11/15 |
7.2271 |
-0.0467 |
-0.64 |
2024/11/14 |
7.2738 |
0.0077 |
0.11 |
2024/11/13 |
7.2661 |
-0.0144 |
-0.2 |
2024/11/12 |
7.2805 |
-0.0623 |
-0.85 |
2024/11/11 |
7.3428 |
0.0215 |
0.29 |
2024/11/08 |
7.3213 |
0.0414 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2799 |
0.0721 |
1 |
2024/11/06 |
7.2078 |
-0.0498 |
-0.69 |
2024/11/05 |
7.2576 |
-0.0231 |
-0.32 |
2024/11/04 |
7.2807 |
0.0211 |
0.29 |
2024/11/01 |
7.2596 |
-0.0637 |
-0.87 |
2024/10/30 |
7.3233 |
-0.0194 |
-0.26 |
2024/10/29 |
7.3427 |
0.013 |
0.18 |
2024/10/28 |
7.3297 |
-0.0236 |
-0.32 |
2024/10/25 |
7.3533 |
-0.0098 |
-0.13 |
2024/10/24 |
7.3631 |
0.0114 |
0.16 |
2024/10/23 |
7.3517 |
-0.029 |
-0.39 |
2024/10/22 |
7.3807 |
-0.0235 |
-0.32 |
2024/10/21 |
7.4042 |
-0.0629 |
-0.84 |
2024/10/18 |
7.4671 |
-0.0115 |
-0.15 |
2024/10/17 |
7.4786 |
-0.0371 |
-0.49 |
|