日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.6432 |
-0.0022 |
-0.03 |
2024/11/27 |
8.6454 |
0.0468 |
0.54 |
2024/11/26 |
8.5986 |
-0.0262 |
-0.3 |
2024/11/25 |
8.6248 |
0.0747 |
0.87 |
2024/11/22 |
8.5501 |
-0.0162 |
-0.19 |
2024/11/21 |
8.5663 |
0.01 |
0.12 |
2024/11/20 |
8.5563 |
0.0024 |
0.03 |
2024/11/19 |
8.5539 |
0.0184 |
0.22 |
2024/11/18 |
8.5355 |
0.0047 |
0.06 |
2024/11/15 |
8.5308 |
-0.0552 |
-0.64 |
2024/11/14 |
8.5860 |
0.0091 |
0.11 |
2024/11/13 |
8.5769 |
-0.0169 |
-0.2 |
2024/11/12 |
8.5938 |
-0.0736 |
-0.85 |
2024/11/11 |
8.6674 |
0.0254 |
0.29 |
2024/11/08 |
8.6420 |
0.0488 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.5932 |
0.0852 |
1 |
2024/11/06 |
8.5080 |
-0.0589 |
-0.69 |
2024/11/05 |
8.5669 |
0.0129 |
0.15 |
2024/11/04 |
8.5540 |
0.0247 |
0.29 |
2024/11/01 |
8.5293 |
-0.0748 |
-0.87 |
2024/10/30 |
8.6041 |
-0.0228 |
-0.26 |
2024/10/29 |
8.6269 |
0.0154 |
0.18 |
2024/10/28 |
8.6115 |
-0.0278 |
-0.32 |
2024/10/25 |
8.6393 |
-0.0115 |
-0.13 |
2024/10/24 |
8.6508 |
0.0133 |
0.15 |
2024/10/23 |
8.6375 |
-0.034 |
-0.39 |
2024/10/22 |
8.6715 |
-0.0276 |
-0.32 |
2024/10/21 |
8.6991 |
-0.0739 |
-0.84 |
2024/10/18 |
8.7730 |
-0.0135 |
-0.15 |
2024/10/17 |
8.7865 |
-0.0437 |
-0.49 |
|