日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5444 |
-0.0019 |
-0.03 |
2024/11/27 |
7.5463 |
0.0408 |
0.54 |
2024/11/26 |
7.5055 |
-0.0229 |
-0.3 |
2024/11/25 |
7.5284 |
0.0653 |
0.87 |
2024/11/22 |
7.4631 |
-0.0142 |
-0.19 |
2024/11/21 |
7.4773 |
0.0087 |
0.12 |
2024/11/20 |
7.4686 |
0.0021 |
0.03 |
2024/11/19 |
7.4665 |
0.0161 |
0.22 |
2024/11/18 |
7.4504 |
0.0041 |
0.06 |
2024/11/15 |
7.4463 |
-0.0482 |
-0.64 |
2024/11/14 |
7.4945 |
0.008 |
0.11 |
2024/11/13 |
7.4865 |
-0.0148 |
-0.2 |
2024/11/12 |
7.5013 |
-0.0643 |
-0.85 |
2024/11/11 |
7.5656 |
0.0223 |
0.3 |
2024/11/08 |
7.5433 |
0.0425 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.5008 |
0.0744 |
1 |
2024/11/06 |
7.4264 |
-0.0514 |
-0.69 |
2024/11/05 |
7.4778 |
-0.0237 |
-0.32 |
2024/11/04 |
7.5015 |
0.0217 |
0.29 |
2024/11/01 |
7.4798 |
-0.0656 |
-0.87 |
2024/10/30 |
7.5454 |
-0.02 |
-0.26 |
2024/10/29 |
7.5654 |
0.0134 |
0.18 |
2024/10/28 |
7.5520 |
-0.0243 |
-0.32 |
2024/10/25 |
7.5763 |
-0.0101 |
-0.13 |
2024/10/24 |
7.5864 |
0.0117 |
0.15 |
2024/10/23 |
7.5747 |
-0.0299 |
-0.39 |
2024/10/22 |
7.6046 |
-0.0242 |
-0.32 |
2024/10/21 |
7.6288 |
-0.0648 |
-0.84 |
2024/10/18 |
7.6936 |
-0.0118 |
-0.15 |
2024/10/17 |
7.7054 |
-0.0383 |
-0.49 |
|