日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.9055 |
-0.0023 |
-0.03 |
2024/11/27 |
8.9078 |
0.0482 |
0.54 |
2024/11/26 |
8.8596 |
-0.0269 |
-0.3 |
2024/11/25 |
8.8865 |
0.0769 |
0.87 |
2024/11/22 |
8.8096 |
-0.0167 |
-0.19 |
2024/11/21 |
8.8263 |
0.0103 |
0.12 |
2024/11/20 |
8.8160 |
0.0025 |
0.03 |
2024/11/19 |
8.8135 |
0.0189 |
0.21 |
2024/11/18 |
8.7946 |
0.0049 |
0.06 |
2024/11/15 |
8.7897 |
-0.0568 |
-0.64 |
2024/11/14 |
8.8465 |
0.0093 |
0.11 |
2024/11/13 |
8.8372 |
-0.0175 |
-0.2 |
2024/11/12 |
8.8547 |
-0.0758 |
-0.85 |
2024/11/11 |
8.9305 |
0.0262 |
0.29 |
2024/11/08 |
8.9043 |
0.0503 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.8540 |
0.0878 |
1 |
2024/11/06 |
8.7662 |
-0.0607 |
-0.69 |
2024/11/05 |
8.8269 |
0.0133 |
0.15 |
2024/11/04 |
8.8136 |
0.0255 |
0.29 |
2024/11/01 |
8.7881 |
-0.0771 |
-0.87 |
2024/10/30 |
8.8652 |
-0.0235 |
-0.26 |
2024/10/29 |
8.8887 |
0.0158 |
0.18 |
2024/10/28 |
8.8729 |
-0.0286 |
-0.32 |
2024/10/25 |
8.9015 |
-0.0119 |
-0.13 |
2024/10/24 |
8.9134 |
0.0138 |
0.16 |
2024/10/23 |
8.8996 |
-0.0351 |
-0.39 |
2024/10/22 |
8.9347 |
-0.0284 |
-0.32 |
2024/10/21 |
8.9631 |
-0.0762 |
-0.84 |
2024/10/18 |
9.0393 |
-0.0138 |
-0.15 |
2024/10/17 |
9.0531 |
-0.045 |
-0.49 |
|