日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9208 |
0.0136 |
0.14 |
2024/11/26 |
9.9072 |
-0.005 |
-0.05 |
2024/11/25 |
9.9122 |
0.0932 |
0.95 |
2024/11/22 |
9.8190 |
0.0099 |
0.1 |
2024/11/21 |
9.8091 |
-0.0046 |
-0.05 |
2024/11/20 |
9.8137 |
-0.0204 |
-0.21 |
2024/11/19 |
9.8341 |
0.01 |
0.1 |
2024/11/18 |
9.8241 |
0.0378 |
0.39 |
2024/11/15 |
9.7863 |
-0.0162 |
-0.17 |
2024/11/14 |
9.8025 |
0.0132 |
0.13 |
2024/11/13 |
9.7893 |
-0.0348 |
-0.35 |
2024/11/12 |
9.8241 |
-0.0092 |
-0.09 |
2024/11/11 |
9.8333 |
0.0447 |
0.46 |
2024/11/08 |
9.7886 |
0.0154 |
0.16 |
2024/11/07 |
9.7732 |
0.0716 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7016 |
0.0102 |
0.11 |
2024/11/05 |
9.6914 |
-0.0287 |
-0.3 |
2024/11/04 |
9.7201 |
0.0113 |
0.12 |
2024/11/01 |
9.7088 |
-0.0508 |
-0.52 |
2024/10/30 |
9.7596 |
-0.0248 |
-0.25 |
2024/10/29 |
9.7844 |
0.021 |
0.22 |
2024/10/28 |
9.7634 |
-0.0011 |
-0.01 |
2024/10/25 |
9.7645 |
0.0026 |
0.03 |
2024/10/24 |
9.7619 |
0.002 |
0.02 |
2024/10/23 |
9.7599 |
-0.0128 |
-0.13 |
2024/10/22 |
9.7727 |
-0.0003 |
0 |
2024/10/21 |
9.7730 |
-0.0608 |
-0.62 |
2024/10/18 |
9.8338 |
-0.0297 |
-0.3 |
2024/10/17 |
9.8635 |
-0.0301 |
-0.3 |
2024/10/16 |
9.8936 |
0.0103 |
0.1 |
|