日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
70.99 |
1.95 |
2.82 |
2024/11/28 |
69.04 |
-0.86 |
-1.23 |
2024/11/27 |
69.90 |
-1.51 |
-2.11 |
2024/11/26 |
71.41 |
-1.13 |
-1.56 |
2024/11/25 |
72.54 |
0.68 |
0.95 |
2024/11/22 |
71.86 |
0.14 |
0.2 |
2024/11/21 |
71.72 |
0.55 |
0.77 |
2024/11/20 |
71.17 |
0.19 |
0.27 |
2024/11/19 |
70.98 |
1.6 |
2.31 |
2024/11/18 |
69.38 |
-1.93 |
-2.71 |
2024/11/15 |
71.31 |
-0.55 |
-0.77 |
2024/11/14 |
71.86 |
-0.72 |
-0.99 |
2024/11/13 |
72.58 |
0.43 |
0.6 |
2024/11/12 |
72.15 |
-2.2 |
-2.96 |
2024/11/11 |
74.35 |
-0.99 |
-1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
75.34 |
0.27 |
0.36 |
2024/11/07 |
75.07 |
0.49 |
0.66 |
2024/11/06 |
74.58 |
0.92 |
1.25 |
2024/11/05 |
73.66 |
-0.05 |
-0.07 |
2024/11/04 |
73.71 |
0.61 |
0.83 |
2024/11/01 |
73.10 |
-0.59 |
-0.8 |
2024/10/30 |
73.69 |
-0.01 |
-0.01 |
2024/10/29 |
73.70 |
-0.8 |
-1.07 |
2024/10/28 |
74.50 |
-1.11 |
-1.47 |
2024/10/25 |
75.61 |
0.09 |
0.12 |
2024/10/24 |
75.52 |
-1.04 |
-1.36 |
2024/10/23 |
76.56 |
0.49 |
0.64 |
2024/10/22 |
76.07 |
0.38 |
0.5 |
2024/10/21 |
75.69 |
1.04 |
1.39 |
2024/10/18 |
74.65 |
-0.55 |
-0.73 |
|