日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
40.28 |
1.19 |
3.04 |
2024/11/28 |
39.09 |
-0.44 |
-1.11 |
2024/11/27 |
39.53 |
-0.72 |
-1.79 |
2024/11/26 |
40.25 |
-0.79 |
-1.92 |
2024/11/25 |
41.04 |
0.68 |
1.68 |
2024/11/22 |
40.36 |
0.01 |
0.02 |
2024/11/21 |
40.35 |
0.37 |
0.93 |
2024/11/20 |
39.98 |
0.07 |
0.18 |
2024/11/19 |
39.91 |
1.13 |
2.91 |
2024/11/18 |
38.78 |
-1.28 |
-3.2 |
2024/11/15 |
40.06 |
-0.66 |
-1.62 |
2024/11/14 |
40.72 |
0.05 |
0.12 |
2024/11/13 |
40.67 |
-0.06 |
-0.15 |
2024/11/12 |
40.73 |
-1.08 |
-2.58 |
2024/11/11 |
41.81 |
-0.27 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
42.08 |
0.67 |
1.62 |
2024/11/07 |
41.41 |
0.19 |
0.46 |
2024/11/06 |
41.22 |
0.56 |
1.38 |
2024/11/05 |
40.66 |
0.4 |
0.99 |
2024/11/04 |
40.26 |
0.62 |
1.56 |
2024/11/01 |
39.64 |
-0.25 |
-0.63 |
2024/10/30 |
39.89 |
0.31 |
0.78 |
2024/10/29 |
39.58 |
-0.55 |
-1.37 |
2024/10/28 |
40.13 |
-0.9 |
-2.19 |
2024/10/25 |
41.03 |
-0.16 |
-0.39 |
2024/10/24 |
41.19 |
-1.47 |
-3.45 |
2024/10/23 |
42.66 |
0.32 |
0.76 |
2024/10/22 |
42.34 |
0.42 |
1 |
2024/10/21 |
41.92 |
0.49 |
1.18 |
2024/10/18 |
41.43 |
-0.74 |
-1.75 |
|