日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
32.0600 |
-0.17 |
-0.53 |
2024/11/27 |
32.2300 |
-0.62 |
-1.89 |
2024/11/26 |
32.8500 |
-0.24 |
-0.73 |
2024/11/25 |
33.0900 |
0.18 |
0.55 |
2024/11/22 |
32.9100 |
0.5 |
1.54 |
2024/11/21 |
32.4100 |
-0.15 |
-0.46 |
2024/11/20 |
32.5600 |
-0.18 |
-0.55 |
2024/11/19 |
32.7400 |
0.29 |
0.89 |
2024/11/18 |
32.4500 |
-0.05 |
-0.15 |
2024/11/15 |
32.5000 |
0.26 |
0.81 |
2024/11/14 |
32.2400 |
-0.32 |
-0.98 |
2024/11/13 |
32.5600 |
-0.26 |
-0.79 |
2024/11/12 |
32.8200 |
-0.91 |
-2.7 |
2024/11/11 |
33.7300 |
-0.28 |
-0.82 |
2024/11/08 |
34.0100 |
0.1 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
33.9100 |
0.28 |
0.83 |
2024/11/06 |
33.6300 |
0.13 |
0.39 |
2024/11/05 |
33.5000 |
-0.01 |
-0.03 |
2024/11/04 |
33.5100 |
0.51 |
1.55 |
2024/11/01 |
33.0000 |
-0.4 |
-1.2 |
2024/10/30 |
33.4000 |
-0.11 |
-0.33 |
2024/10/29 |
33.5100 |
-0.28 |
-0.83 |
2024/10/28 |
33.7900 |
0.06 |
0.18 |
2024/10/25 |
33.7300 |
0.17 |
0.51 |
2024/10/24 |
33.5600 |
-0.42 |
-1.24 |
2024/10/23 |
33.9800 |
0 |
0 |
2024/10/22 |
33.9800 |
-0.11 |
-0.32 |
2024/10/21 |
34.0900 |
0.1 |
0.29 |
2024/10/18 |
33.9900 |
0.25 |
0.74 |
2024/10/17 |
33.7400 |
0.09 |
0.27 |
|