日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
33.3800 |
-0.46 |
-1.36 |
2024/11/26 |
33.8400 |
-0.14 |
-0.41 |
2024/11/25 |
33.9800 |
0.39 |
1.16 |
2024/11/22 |
33.5900 |
0.53 |
1.6 |
2024/11/21 |
33.0600 |
0.45 |
1.38 |
2024/11/20 |
32.6100 |
0 |
0 |
2024/11/19 |
32.6100 |
0.47 |
1.46 |
2024/11/18 |
32.1400 |
0.07 |
0.22 |
2024/11/15 |
32.0700 |
-0.64 |
-1.96 |
2024/11/14 |
32.7100 |
-0.64 |
-1.92 |
2024/11/13 |
33.3500 |
-0.12 |
-0.36 |
2024/11/12 |
33.4700 |
-0.34 |
-1.01 |
2024/11/11 |
33.8100 |
0.41 |
1.23 |
2024/11/08 |
33.4000 |
0.22 |
0.66 |
2024/11/07 |
33.1800 |
0.47 |
1.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
32.7100 |
1.19 |
3.78 |
2024/11/05 |
31.5200 |
0.69 |
2.24 |
2024/11/04 |
30.8300 |
-0.04 |
-0.13 |
2024/11/01 |
30.8700 |
-0.41 |
-1.31 |
2024/10/30 |
31.2800 |
-0.17 |
-0.54 |
2024/10/29 |
31.4500 |
0.31 |
1 |
2024/10/28 |
31.1400 |
0.37 |
1.2 |
2024/10/25 |
30.7700 |
0.07 |
0.23 |
2024/10/24 |
30.7000 |
0.25 |
0.82 |
2024/10/23 |
30.4500 |
-0.4 |
-1.3 |
2024/10/22 |
30.8500 |
-0.15 |
-0.48 |
2024/10/21 |
31.0000 |
-0.22 |
-0.7 |
2024/10/18 |
31.2200 |
0.11 |
0.35 |
2024/10/17 |
31.1100 |
-0.04 |
-0.13 |
2024/10/16 |
31.1500 |
-0.08 |
-0.26 |
|