日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
23.5200 |
-0.24 |
-1.01 |
2024/11/27 |
23.7600 |
0.05 |
0.21 |
2024/11/26 |
23.7100 |
-0.02 |
-0.08 |
2024/11/25 |
23.7300 |
-0.01 |
-0.04 |
2024/11/22 |
23.7400 |
0.04 |
0.17 |
2024/11/21 |
23.7000 |
-0.11 |
-0.46 |
2024/11/20 |
23.8100 |
0.04 |
0.17 |
2024/11/19 |
23.7700 |
0.07 |
0.3 |
2024/11/18 |
23.7000 |
0.08 |
0.34 |
2024/11/15 |
23.6200 |
-0.1 |
-0.42 |
2024/11/14 |
23.7200 |
-0.13 |
-0.55 |
2024/11/13 |
23.8500 |
-0.11 |
-0.46 |
2024/11/12 |
23.9600 |
-0.38 |
-1.56 |
2024/11/11 |
24.3400 |
-0.06 |
-0.25 |
2024/11/08 |
24.4000 |
-0.24 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
24.6400 |
0.32 |
1.32 |
2024/11/06 |
24.3200 |
-0.05 |
-0.21 |
2024/11/05 |
24.3700 |
0.31 |
1.29 |
2024/11/04 |
24.0600 |
0.1 |
0.42 |
2024/11/01 |
23.9600 |
-0.14 |
-0.58 |
2024/10/30 |
24.1000 |
-0.28 |
-1.15 |
2024/10/29 |
24.3800 |
-0.04 |
-0.16 |
2024/10/28 |
24.4200 |
0.03 |
0.12 |
2024/10/25 |
24.3900 |
0 |
0 |
2024/10/24 |
24.3900 |
-0.17 |
-0.69 |
2024/10/23 |
24.5600 |
0 |
0 |
2024/10/22 |
24.5600 |
-0.04 |
-0.16 |
2024/10/21 |
24.6000 |
-0.28 |
-1.13 |
2024/10/18 |
24.8800 |
0.42 |
1.72 |
2024/10/17 |
24.4600 |
-0.19 |
-0.77 |
|