日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.0508 |
-0.0166 |
-0.8 |
2024/11/27 |
2.0674 |
0.0142 |
0.69 |
2024/11/26 |
2.0532 |
0.0074 |
0.36 |
2024/11/25 |
2.0458 |
-0.0271 |
-1.31 |
2024/11/22 |
2.0729 |
-0.033 |
-1.57 |
2024/11/21 |
2.1059 |
0.0202 |
0.97 |
2024/11/20 |
2.0857 |
0.0077 |
0.37 |
2024/11/19 |
2.0780 |
0.0346 |
1.69 |
2024/11/18 |
2.0434 |
-0.017 |
-0.83 |
2024/11/15 |
2.0604 |
-0.0453 |
-2.15 |
2024/11/14 |
2.1057 |
-0.0373 |
-1.74 |
2024/11/13 |
2.1430 |
0.017 |
0.8 |
2024/11/12 |
2.1260 |
-0.0322 |
-1.49 |
2024/11/11 |
2.1582 |
0.0178 |
0.83 |
2024/11/08 |
2.1404 |
0.0223 |
1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.1181 |
0.0264 |
1.26 |
2024/11/06 |
2.0917 |
0.0087 |
0.42 |
2024/11/05 |
2.0830 |
0.0377 |
1.84 |
2024/11/04 |
2.0453 |
0.018 |
0.89 |
2024/11/01 |
2.0273 |
-0.0229 |
-1.12 |
2024/10/30 |
2.0502 |
-0.0138 |
-0.67 |
2024/10/29 |
2.0640 |
-0.0044 |
-0.21 |
2024/10/28 |
2.0684 |
-0.0021 |
-0.1 |
2024/10/25 |
2.0705 |
0.0027 |
0.13 |
2024/10/24 |
2.0678 |
-0.0097 |
-0.47 |
2024/10/23 |
2.0775 |
-0.0189 |
-0.9 |
2024/10/22 |
2.0964 |
-0.0051 |
-0.24 |
2024/10/21 |
2.1015 |
-0.014 |
-0.66 |
2024/10/18 |
2.1155 |
0.0669 |
3.27 |
2024/10/17 |
2.0486 |
-0.0142 |
-0.69 |
|