日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.2500 |
-0.05 |
-0.31 |
2024/11/26 |
16.3000 |
0.05 |
0.31 |
2024/11/25 |
16.2500 |
0.16 |
0.99 |
2024/11/22 |
16.0900 |
0.15 |
0.94 |
2024/11/21 |
15.9400 |
0.17 |
1.08 |
2024/11/20 |
15.7700 |
0.05 |
0.32 |
2024/11/19 |
15.7200 |
-0.04 |
-0.25 |
2024/11/18 |
15.7600 |
-0.02 |
-0.13 |
2024/11/15 |
15.7800 |
-0.1 |
-0.63 |
2024/11/14 |
15.8800 |
-0.08 |
-0.5 |
2024/11/13 |
15.9600 |
0.02 |
0.13 |
2024/11/12 |
15.9400 |
-0.14 |
-0.87 |
2024/11/11 |
16.0800 |
0.11 |
0.69 |
2024/11/08 |
15.9700 |
0.09 |
0.57 |
2024/11/07 |
15.8800 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.8800 |
0.55 |
3.59 |
2024/11/05 |
15.3300 |
0.15 |
0.99 |
2024/11/04 |
15.1800 |
-0.09 |
-0.59 |
2024/11/01 |
15.2700 |
-0.04 |
-0.26 |
2024/10/30 |
15.3100 |
-0.03 |
-0.2 |
2024/10/29 |
15.3400 |
-0.06 |
-0.39 |
2024/10/28 |
15.4000 |
0.1 |
0.65 |
2024/10/25 |
15.3000 |
-0.09 |
-0.58 |
2024/10/24 |
15.3900 |
-0.05 |
-0.32 |
2024/10/23 |
15.4400 |
-0.15 |
-0.96 |
2024/10/22 |
15.5900 |
-0.01 |
-0.06 |
2024/10/21 |
15.6000 |
-0.12 |
-0.76 |
2024/10/18 |
15.7200 |
0.01 |
0.06 |
2024/10/17 |
15.7100 |
0.06 |
0.38 |
2024/10/16 |
15.6500 |
0.12 |
0.77 |
|