日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.8900 |
0.1 |
0.73 |
2024/11/27 |
13.7900 |
-0.1 |
-0.72 |
2024/11/26 |
13.8900 |
-0.16 |
-1.14 |
2024/11/25 |
14.0500 |
0.25 |
1.81 |
2024/11/22 |
13.8000 |
0.08 |
0.58 |
2024/11/21 |
13.7200 |
-0.14 |
-1.01 |
2024/11/20 |
13.8600 |
-0.06 |
-0.43 |
2024/11/19 |
13.9200 |
0.11 |
0.8 |
2024/11/18 |
13.8100 |
-0.15 |
-1.07 |
2024/11/15 |
13.9600 |
0.08 |
0.58 |
2024/11/14 |
13.8800 |
-0.11 |
-0.79 |
2024/11/13 |
13.9900 |
-0.28 |
-1.96 |
2024/11/12 |
14.2700 |
-0.12 |
-0.83 |
2024/11/11 |
14.3900 |
-0.06 |
-0.42 |
2024/11/08 |
14.4500 |
0.13 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.3200 |
-0.07 |
-0.49 |
2024/11/06 |
14.3900 |
0.27 |
1.91 |
2024/11/05 |
14.1200 |
0.14 |
1 |
2024/11/01 |
13.9800 |
-0.41 |
-2.85 |
2024/10/30 |
14.3900 |
0.16 |
1.12 |
2024/10/29 |
14.2300 |
0.1 |
0.71 |
2024/10/28 |
14.1300 |
0.22 |
1.58 |
2024/10/25 |
13.9100 |
-0.07 |
-0.5 |
2024/10/24 |
13.9800 |
0.02 |
0.14 |
2024/10/23 |
13.9600 |
-0.14 |
-0.99 |
2024/10/22 |
14.1000 |
-0.26 |
-1.81 |
2024/10/21 |
14.3600 |
0.04 |
0.28 |
2024/10/18 |
14.3200 |
0.05 |
0.35 |
2024/10/17 |
14.2700 |
-0.09 |
-0.63 |
2024/10/16 |
14.3600 |
-0.26 |
-1.78 |
|