日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9500 |
-0.06 |
-0.86 |
2024/11/27 |
7.0100 |
0.09 |
1.3 |
2024/11/26 |
6.9200 |
0.02 |
0.29 |
2024/11/25 |
6.9000 |
-0.04 |
-0.58 |
2024/11/22 |
6.9400 |
-0.21 |
-2.94 |
2024/11/21 |
7.1500 |
0.01 |
0.14 |
2024/11/20 |
7.1400 |
0.01 |
0.14 |
2024/11/19 |
7.1300 |
0 |
0 |
2024/11/18 |
7.1300 |
0.02 |
0.28 |
2024/11/15 |
7.1100 |
-0.09 |
-1.25 |
2024/11/14 |
7.2000 |
-0.09 |
-1.23 |
2024/11/13 |
7.2900 |
0.05 |
0.69 |
2024/11/12 |
7.2400 |
-0.13 |
-1.76 |
2024/11/11 |
7.3700 |
-0.07 |
-0.94 |
2024/11/08 |
7.4400 |
-0.09 |
-1.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.5300 |
0.25 |
3.43 |
2024/11/06 |
7.2800 |
-0.15 |
-2.02 |
2024/11/05 |
7.4300 |
0.13 |
1.78 |
2024/11/04 |
7.3000 |
0.11 |
1.53 |
2024/11/01 |
7.1900 |
0.02 |
0.28 |
2024/10/30 |
7.1700 |
-0.06 |
-0.83 |
2024/10/29 |
7.2300 |
-0.06 |
-0.82 |
2024/10/28 |
7.2900 |
-0.01 |
-0.14 |
2024/10/25 |
7.3000 |
0.01 |
0.14 |
2024/10/24 |
7.2900 |
-0.06 |
-0.82 |
2024/10/23 |
7.3500 |
0.02 |
0.27 |
2024/10/22 |
7.3300 |
0.03 |
0.41 |
2024/10/21 |
7.3000 |
-0.04 |
-0.54 |
2024/10/18 |
7.3400 |
0.24 |
3.38 |
2024/10/17 |
7.1000 |
-0.11 |
-1.53 |
|