日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.3400 |
0.02 |
0.32 |
2024/11/26 |
6.3200 |
-0.01 |
-0.16 |
2024/11/25 |
6.3300 |
-0.08 |
-1.25 |
2024/11/22 |
6.4100 |
-0.05 |
-0.77 |
2024/11/21 |
6.4600 |
-0.07 |
-1.07 |
2024/11/20 |
6.5300 |
-0.01 |
-0.15 |
2024/11/19 |
6.5400 |
0.01 |
0.15 |
2024/11/18 |
6.5300 |
0.01 |
0.15 |
2024/11/15 |
6.5200 |
0.04 |
0.62 |
2024/11/14 |
6.4800 |
0.04 |
0.62 |
2024/11/13 |
6.4400 |
0 |
0 |
2024/11/12 |
6.4400 |
0.06 |
0.94 |
2024/11/11 |
6.3800 |
-0.03 |
-0.47 |
2024/11/08 |
6.4100 |
-0.05 |
-0.77 |
2024/11/07 |
6.4600 |
0.01 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.4500 |
-0.22 |
-3.3 |
2024/11/05 |
6.6700 |
-0.07 |
-1.04 |
2024/11/04 |
6.7400 |
0.05 |
0.75 |
2024/11/01 |
6.6900 |
0.01 |
0.15 |
2024/10/30 |
6.6800 |
0.01 |
0.15 |
2024/10/29 |
6.6700 |
0.02 |
0.3 |
2024/10/28 |
6.6500 |
-0.04 |
-0.6 |
2024/10/25 |
6.6900 |
0.04 |
0.6 |
2024/10/24 |
6.6500 |
0.02 |
0.3 |
2024/10/23 |
6.6300 |
0.07 |
1.07 |
2024/10/22 |
6.5600 |
0.01 |
0.15 |
2024/10/21 |
6.5500 |
0.04 |
0.61 |
2024/10/18 |
6.5100 |
-0.01 |
-0.15 |
2024/10/17 |
6.5200 |
-0.02 |
-0.31 |
2024/10/16 |
6.5400 |
-0.05 |
-0.76 |
|