日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
52.9000 |
-0.12 |
-0.23 |
2024/11/26 |
53.0200 |
0.3 |
0.57 |
2024/11/25 |
52.7200 |
0.27 |
0.51 |
2024/11/22 |
52.4500 |
0.56 |
1.08 |
2024/11/21 |
51.8900 |
0.67 |
1.31 |
2024/11/20 |
51.2200 |
0.3 |
0.59 |
2024/11/19 |
50.9200 |
-0.35 |
-0.68 |
2024/11/18 |
51.2700 |
0.03 |
0.06 |
2024/11/15 |
51.2400 |
-0.54 |
-1.04 |
2024/11/14 |
51.7800 |
-0.1 |
-0.19 |
2024/11/13 |
51.8800 |
0.14 |
0.27 |
2024/11/12 |
51.7400 |
-0.17 |
-0.33 |
2024/11/11 |
51.9100 |
0.63 |
1.23 |
2024/11/08 |
51.2800 |
0.02 |
0.04 |
2024/11/07 |
51.2600 |
0.09 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
51.1700 |
2.09 |
4.26 |
2024/11/05 |
49.0800 |
0.55 |
1.13 |
2024/11/04 |
48.5300 |
-0.29 |
-0.59 |
2024/11/01 |
48.8200 |
-0.23 |
-0.47 |
2024/10/30 |
49.0500 |
-0.21 |
-0.43 |
2024/10/29 |
49.2600 |
-0.16 |
-0.32 |
2024/10/28 |
49.4200 |
0.34 |
0.69 |
2024/10/25 |
49.0800 |
-0.33 |
-0.67 |
2024/10/24 |
49.4100 |
-0.16 |
-0.32 |
2024/10/23 |
49.5700 |
-0.43 |
-0.86 |
2024/10/22 |
50.0000 |
0.15 |
0.3 |
2024/10/21 |
49.8500 |
-0.56 |
-1.11 |
2024/10/18 |
50.4100 |
-0.11 |
-0.22 |
2024/10/17 |
50.5200 |
0.15 |
0.3 |
2024/10/16 |
50.3700 |
0.38 |
0.76 |
|