日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.8300 |
0.01 |
0.26 |
2024/11/27 |
3.8200 |
0.04 |
1.06 |
2024/11/26 |
3.7800 |
0.07 |
1.89 |
2024/11/25 |
3.7100 |
0 |
0 |
2024/11/22 |
3.7100 |
-0.08 |
-2.11 |
2024/11/21 |
3.7900 |
0.04 |
1.07 |
2024/11/20 |
3.7500 |
0.01 |
0.27 |
2024/11/19 |
3.7400 |
-0.04 |
-1.06 |
2024/11/18 |
3.7800 |
0.03 |
0.8 |
2024/11/15 |
3.7500 |
-0.01 |
-0.27 |
2024/11/14 |
3.7600 |
0.01 |
0.27 |
2024/11/13 |
3.7500 |
0.01 |
0.27 |
2024/11/12 |
3.7400 |
0.11 |
3.03 |
2024/11/11 |
3.6300 |
0.03 |
0.83 |
2024/11/08 |
3.6000 |
-0.04 |
-1.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
3.6400 |
-0.03 |
-0.82 |
2024/11/06 |
3.6700 |
-0.03 |
-0.81 |
2024/11/05 |
3.7000 |
-0.01 |
-0.27 |
2024/11/04 |
3.7100 |
-0.05 |
-1.33 |
2024/11/01 |
3.7600 |
0.02 |
0.53 |
2024/10/30 |
3.7400 |
0.02 |
0.54 |
2024/10/29 |
3.7200 |
0.05 |
1.36 |
2024/10/28 |
3.6700 |
0.02 |
0.55 |
2024/10/25 |
3.6500 |
-0.03 |
-0.82 |
2024/10/24 |
3.6800 |
0.02 |
0.55 |
2024/10/23 |
3.6600 |
0.04 |
1.1 |
2024/10/22 |
3.6200 |
-0.01 |
-0.28 |
2024/10/21 |
3.6300 |
0.01 |
0.28 |
2024/10/18 |
3.6200 |
-0.06 |
-1.63 |
2024/10/17 |
3.6800 |
-0.03 |
-0.81 |
|