日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
206.4500 |
-0.42 |
-0.2 |
2024/11/27 |
206.8700 |
-5.3 |
-2.5 |
2024/11/26 |
212.1700 |
-8.17 |
-3.71 |
2024/11/25 |
220.3400 |
0.56 |
0.25 |
2024/11/22 |
219.7800 |
8.59 |
4.07 |
2024/11/21 |
211.1900 |
-3.87 |
-1.8 |
2024/11/20 |
215.0600 |
-2.2 |
-1.01 |
2024/11/19 |
217.2600 |
5.29 |
2.5 |
2024/11/18 |
211.9700 |
-3.59 |
-1.67 |
2024/11/15 |
215.5600 |
1.33 |
0.62 |
2024/11/14 |
214.2300 |
-1.8 |
-0.83 |
2024/11/13 |
216.0300 |
-1.72 |
-0.79 |
2024/11/12 |
217.7500 |
-13.73 |
-5.93 |
2024/11/11 |
231.4800 |
-3.99 |
-1.69 |
2024/11/08 |
235.4700 |
4.87 |
2.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
230.6000 |
3.99 |
1.76 |
2024/11/06 |
226.6100 |
3.5 |
1.57 |
2024/11/05 |
223.1100 |
1.93 |
0.87 |
2024/11/04 |
221.1800 |
5.13 |
2.37 |
2024/11/01 |
216.0500 |
-2.56 |
-1.17 |
2024/10/30 |
218.6100 |
-1.49 |
-0.68 |
2024/10/29 |
220.1000 |
-6.71 |
-2.96 |
2024/10/28 |
226.8100 |
-3.02 |
-1.31 |
2024/10/25 |
229.8300 |
3.6 |
1.59 |
2024/10/24 |
226.2300 |
-2.32 |
-1.02 |
2024/10/23 |
228.5500 |
-4.19 |
-1.8 |
2024/10/22 |
232.7400 |
0.93 |
0.4 |
2024/10/21 |
231.8100 |
-1.64 |
-0.7 |
2024/10/18 |
233.4500 |
7.78 |
3.45 |
2024/10/17 |
225.6700 |
3.75 |
1.69 |
|