日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
21.7900 |
-0.11 |
-0.5 |
2024/11/26 |
21.9000 |
0.16 |
0.74 |
2024/11/25 |
21.7400 |
0.07 |
0.32 |
2024/11/22 |
21.6700 |
0.05 |
0.23 |
2024/11/21 |
21.6200 |
0.11 |
0.51 |
2024/11/20 |
21.5100 |
-0.03 |
-0.14 |
2024/11/19 |
21.5400 |
0.15 |
0.7 |
2024/11/18 |
21.3900 |
0.06 |
0.28 |
2024/11/15 |
21.3300 |
-0.58 |
-2.65 |
2024/11/14 |
21.9100 |
-0.13 |
-0.59 |
2024/11/13 |
22.0400 |
0 |
0 |
2024/11/12 |
22.0400 |
-0.05 |
-0.23 |
2024/11/08 |
22.0900 |
0.02 |
0.09 |
2024/11/07 |
22.0700 |
0.33 |
1.52 |
2024/11/06 |
21.7400 |
0.43 |
2.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
21.3100 |
0.26 |
1.24 |
2024/11/04 |
21.0500 |
-0.03 |
-0.14 |
2024/11/01 |
21.0800 |
-0.26 |
-1.22 |
2024/10/30 |
21.3400 |
-0.09 |
-0.42 |
2024/10/29 |
21.4300 |
0.18 |
0.85 |
2024/10/28 |
21.2500 |
0.01 |
0.05 |
2024/10/25 |
21.2400 |
0.09 |
0.43 |
2024/10/24 |
21.1500 |
0.04 |
0.19 |
2024/10/23 |
21.1100 |
-0.28 |
-1.31 |
2024/10/22 |
21.3900 |
0 |
0 |
2024/10/21 |
21.3900 |
0.01 |
0.05 |
2024/10/18 |
21.3800 |
0.14 |
0.66 |
2024/10/17 |
21.2400 |
0 |
0 |
2024/10/16 |
21.2400 |
0.06 |
0.28 |
2024/10/15 |
21.1800 |
-0.15 |
-0.7 |
|