日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.6600 |
-0.07 |
-0.42 |
2024/11/26 |
16.7300 |
0.14 |
0.84 |
2024/11/25 |
16.5900 |
0 |
0 |
2024/11/22 |
16.5900 |
0.06 |
0.36 |
2024/11/21 |
16.5300 |
0.11 |
0.67 |
2024/11/20 |
16.4200 |
0.02 |
0.12 |
2024/11/19 |
16.4000 |
0.06 |
0.37 |
2024/11/18 |
16.3400 |
0.07 |
0.43 |
2024/11/15 |
16.2700 |
-0.48 |
-2.87 |
2024/11/14 |
16.7500 |
-0.05 |
-0.3 |
2024/11/13 |
16.8000 |
0.01 |
0.06 |
2024/11/12 |
16.7900 |
0.13 |
0.78 |
2024/11/08 |
16.6600 |
-0.05 |
-0.3 |
2024/11/07 |
16.7100 |
0.28 |
1.7 |
2024/11/06 |
16.4300 |
0.43 |
2.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
16.0000 |
0.19 |
1.2 |
2024/11/04 |
15.8100 |
-0.02 |
-0.13 |
2024/11/01 |
15.8300 |
-0.23 |
-1.43 |
2024/10/30 |
16.0600 |
-0.1 |
-0.62 |
2024/10/29 |
16.1600 |
0.14 |
0.87 |
2024/10/28 |
16.0200 |
0.02 |
0.13 |
2024/10/25 |
16.0000 |
0.06 |
0.38 |
2024/10/24 |
15.9400 |
0.03 |
0.19 |
2024/10/23 |
15.9100 |
-0.2 |
-1.24 |
2024/10/22 |
16.1100 |
0.04 |
0.25 |
2024/10/21 |
16.0700 |
-0.05 |
-0.31 |
2024/10/18 |
16.1200 |
0.07 |
0.44 |
2024/10/17 |
16.0500 |
-0.01 |
-0.06 |
2024/10/16 |
16.0600 |
0.04 |
0.25 |
2024/10/15 |
16.0200 |
-0.1 |
-0.62 |
|