日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.6093 |
0.0004 |
0 |
2024/11/27 |
10.6089 |
0.0136 |
0.13 |
2024/11/26 |
10.5953 |
-0.01 |
-0.09 |
2024/11/25 |
10.6053 |
0.0163 |
0.15 |
2024/11/22 |
10.5890 |
-0.0045 |
-0.04 |
2024/11/21 |
10.5935 |
-0.0081 |
-0.08 |
2024/11/20 |
10.6016 |
0.0064 |
0.06 |
2024/11/19 |
10.5952 |
-0.0026 |
-0.02 |
2024/11/18 |
10.5978 |
0.0035 |
0.03 |
2024/11/15 |
10.5943 |
-0.007 |
-0.07 |
2024/11/14 |
10.6013 |
-0.0068 |
-0.06 |
2024/11/13 |
10.6081 |
0.0041 |
0.04 |
2024/11/12 |
10.6040 |
-0.0212 |
-0.2 |
2024/11/11 |
10.6252 |
0.0045 |
0.04 |
2024/11/08 |
10.6207 |
0.0225 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5982 |
0.0397 |
0.38 |
2024/11/06 |
10.5585 |
-0.0208 |
-0.2 |
2024/11/05 |
10.5793 |
-0.0048 |
-0.05 |
2024/11/04 |
10.5841 |
0.0114 |
0.11 |
2024/11/01 |
10.5727 |
-0.0731 |
-0.69 |
2024/10/30 |
10.6458 |
0.0001 |
0 |
2024/10/29 |
10.6457 |
0.0007 |
0.01 |
2024/10/28 |
10.6450 |
-0.0064 |
-0.06 |
2024/10/25 |
10.6514 |
-0.001 |
-0.01 |
2024/10/24 |
10.6524 |
0.0054 |
0.05 |
2024/10/23 |
10.6470 |
-0.0163 |
-0.15 |
2024/10/22 |
10.6633 |
-0.0165 |
-0.15 |
2024/10/21 |
10.6798 |
-0.0198 |
-0.19 |
2024/10/18 |
10.6996 |
0.0002 |
0 |
2024/10/17 |
10.6994 |
-0.0109 |
-0.1 |
|