日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.3649 |
-0.0011 |
-0.02 |
2024/11/27 |
5.3660 |
0.0078 |
0.15 |
2024/11/26 |
5.3582 |
-0.0054 |
-0.1 |
2024/11/25 |
5.3636 |
0.0022 |
0.04 |
2024/11/22 |
5.3614 |
0.0001 |
0 |
2024/11/21 |
5.3613 |
-0.003 |
-0.06 |
2024/11/20 |
5.3643 |
0.0029 |
0.05 |
2024/11/19 |
5.3614 |
-0.0022 |
-0.04 |
2024/11/18 |
5.3636 |
0.0022 |
0.04 |
2024/11/15 |
5.3614 |
-0.0084 |
-0.16 |
2024/11/14 |
5.3698 |
0.0015 |
0.03 |
2024/11/13 |
5.3683 |
0.0036 |
0.07 |
2024/11/12 |
5.3647 |
0.0007 |
0.01 |
2024/11/11 |
5.3640 |
0.0101 |
0.19 |
2024/11/08 |
5.3539 |
0.0032 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.3507 |
0.0238 |
0.45 |
2024/11/06 |
5.3269 |
0.0018 |
0.03 |
2024/11/05 |
5.3251 |
-0.0016 |
-0.03 |
2024/11/04 |
5.3267 |
0.0029 |
0.05 |
2024/11/01 |
5.3238 |
-0.0328 |
-0.61 |
2024/10/30 |
5.3566 |
-0.0038 |
-0.07 |
2024/10/29 |
5.3604 |
0.0011 |
0.02 |
2024/10/28 |
5.3593 |
-0.0035 |
-0.07 |
2024/10/25 |
5.3628 |
-0.0017 |
-0.03 |
2024/10/24 |
5.3645 |
0.0015 |
0.03 |
2024/10/23 |
5.3630 |
-0.006 |
-0.11 |
2024/10/22 |
5.3690 |
-0.0055 |
-0.1 |
2024/10/21 |
5.3745 |
-0.017 |
-0.32 |
2024/10/18 |
5.3915 |
-0.006 |
-0.11 |
2024/10/17 |
5.3975 |
-0.0045 |
-0.08 |
|