日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.2975 |
-0.0022 |
-0.02 |
2024/11/27 |
11.2997 |
0.0163 |
0.14 |
2024/11/26 |
11.2834 |
-0.0115 |
-0.1 |
2024/11/25 |
11.2949 |
0.0047 |
0.04 |
2024/11/22 |
11.2902 |
0.0002 |
0 |
2024/11/21 |
11.2900 |
-0.0062 |
-0.05 |
2024/11/20 |
11.2962 |
0.0061 |
0.05 |
2024/11/19 |
11.2901 |
-0.0046 |
-0.04 |
2024/11/18 |
11.2947 |
0.0044 |
0.04 |
2024/11/15 |
11.2903 |
-0.0176 |
-0.16 |
2024/11/14 |
11.3079 |
0.0031 |
0.03 |
2024/11/13 |
11.3048 |
0.0077 |
0.07 |
2024/11/12 |
11.2971 |
0.0015 |
0.01 |
2024/11/11 |
11.2956 |
0.0212 |
0.19 |
2024/11/08 |
11.2744 |
0.0068 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.2676 |
0.05 |
0.45 |
2024/11/06 |
11.2176 |
0.0038 |
0.03 |
2024/11/05 |
11.2138 |
-0.0034 |
-0.03 |
2024/11/04 |
11.2172 |
0.0063 |
0.06 |
2024/11/01 |
11.2109 |
-0.0292 |
-0.26 |
2024/10/30 |
11.2401 |
-0.0081 |
-0.07 |
2024/10/29 |
11.2482 |
0.0024 |
0.02 |
2024/10/28 |
11.2458 |
-0.0073 |
-0.06 |
2024/10/25 |
11.2531 |
-0.0037 |
-0.03 |
2024/10/24 |
11.2568 |
0.0031 |
0.03 |
2024/10/23 |
11.2537 |
-0.0125 |
-0.11 |
2024/10/22 |
11.2662 |
-0.0116 |
-0.1 |
2024/10/21 |
11.2778 |
-0.0357 |
-0.32 |
2024/10/18 |
11.3135 |
-0.0125 |
-0.11 |
2024/10/17 |
11.3260 |
-0.0094 |
-0.08 |
|