日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.8100 |
-0.08 |
-0.54 |
2024/11/26 |
14.8900 |
0.12 |
0.81 |
2024/11/25 |
14.7700 |
0.04 |
0.27 |
2024/11/22 |
14.7300 |
0.04 |
0.27 |
2024/11/21 |
14.6900 |
0.07 |
0.48 |
2024/11/20 |
14.6200 |
-0.02 |
-0.14 |
2024/11/19 |
14.6400 |
0.1 |
0.69 |
2024/11/18 |
14.5400 |
0.04 |
0.28 |
2024/11/15 |
14.5000 |
-0.39 |
-2.62 |
2024/11/14 |
14.8900 |
-0.09 |
-0.6 |
2024/11/13 |
14.9800 |
0 |
0 |
2024/11/12 |
14.9800 |
-0.03 |
-0.2 |
2024/11/08 |
15.0100 |
0.01 |
0.07 |
2024/11/07 |
15.0000 |
0.22 |
1.49 |
2024/11/06 |
14.7800 |
0.29 |
2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.4900 |
0.18 |
1.26 |
2024/11/04 |
14.3100 |
-0.02 |
-0.14 |
2024/11/01 |
14.3300 |
-0.29 |
-1.98 |
2024/10/30 |
14.6200 |
-0.05 |
-0.34 |
2024/10/29 |
14.6700 |
0.11 |
0.76 |
2024/10/28 |
14.5600 |
0.02 |
0.14 |
2024/10/25 |
14.5400 |
0.06 |
0.41 |
2024/10/24 |
14.4800 |
0.02 |
0.14 |
2024/10/23 |
14.4600 |
-0.19 |
-1.3 |
2024/10/22 |
14.6500 |
0 |
0 |
2024/10/21 |
14.6500 |
0.01 |
0.07 |
2024/10/18 |
14.6400 |
0.1 |
0.69 |
2024/10/17 |
14.5400 |
-0.01 |
-0.07 |
2024/10/16 |
14.5500 |
0.04 |
0.28 |
2024/10/15 |
14.5100 |
-0.1 |
-0.68 |
|