日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5600 |
-0.05 |
-0.43 |
2024/11/26 |
11.6100 |
0.1 |
0.87 |
2024/11/25 |
11.5100 |
0 |
0 |
2024/11/22 |
11.5100 |
0.04 |
0.35 |
2024/11/21 |
11.4700 |
0.07 |
0.61 |
2024/11/20 |
11.4000 |
0.01 |
0.09 |
2024/11/19 |
11.3900 |
0.05 |
0.44 |
2024/11/18 |
11.3400 |
0.05 |
0.44 |
2024/11/15 |
11.2900 |
-0.34 |
-2.92 |
2024/11/14 |
11.6300 |
-0.03 |
-0.26 |
2024/11/13 |
11.6600 |
0.01 |
0.09 |
2024/11/12 |
11.6500 |
0.08 |
0.69 |
2024/11/08 |
11.5700 |
-0.03 |
-0.26 |
2024/11/07 |
11.6000 |
0.19 |
1.67 |
2024/11/06 |
11.4100 |
0.3 |
2.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.1100 |
0.14 |
1.28 |
2024/11/04 |
10.9700 |
-0.02 |
-0.18 |
2024/11/01 |
10.9900 |
-0.24 |
-2.14 |
2024/10/30 |
11.2300 |
-0.07 |
-0.62 |
2024/10/29 |
11.3000 |
0.09 |
0.8 |
2024/10/28 |
11.2100 |
0.02 |
0.18 |
2024/10/25 |
11.1900 |
0.04 |
0.36 |
2024/10/24 |
11.1500 |
0.02 |
0.18 |
2024/10/23 |
11.1300 |
-0.14 |
-1.24 |
2024/10/22 |
11.2700 |
0.03 |
0.27 |
2024/10/21 |
11.2400 |
-0.03 |
-0.27 |
2024/10/18 |
11.2700 |
0.04 |
0.36 |
2024/10/17 |
11.2300 |
0 |
0 |
2024/10/16 |
11.2300 |
0.03 |
0.27 |
2024/10/15 |
11.2000 |
-0.08 |
-0.71 |
|