日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.7100 |
-0.08 |
-0.51 |
2024/11/26 |
15.7900 |
0.12 |
0.77 |
2024/11/25 |
15.6700 |
0.05 |
0.32 |
2024/11/22 |
15.6200 |
0.04 |
0.26 |
2024/11/21 |
15.5800 |
0.07 |
0.45 |
2024/11/20 |
15.5100 |
-0.01 |
-0.06 |
2024/11/19 |
15.5200 |
0.11 |
0.71 |
2024/11/18 |
15.4100 |
0.03 |
0.2 |
2024/11/15 |
15.3800 |
-0.41 |
-2.6 |
2024/11/14 |
15.7900 |
-0.09 |
-0.57 |
2024/11/13 |
15.8800 |
0 |
0 |
2024/11/12 |
15.8800 |
-0.04 |
-0.25 |
2024/11/08 |
15.9200 |
0.02 |
0.13 |
2024/11/07 |
15.9000 |
0.23 |
1.47 |
2024/11/06 |
15.6700 |
0.31 |
2.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
15.3600 |
0.19 |
1.25 |
2024/11/04 |
15.1700 |
-0.03 |
-0.2 |
2024/11/01 |
15.2000 |
-0.3 |
-1.94 |
2024/10/30 |
15.5000 |
-0.06 |
-0.39 |
2024/10/29 |
15.5600 |
0.12 |
0.78 |
2024/10/28 |
15.4400 |
0.02 |
0.13 |
2024/10/25 |
15.4200 |
0.06 |
0.39 |
2024/10/24 |
15.3600 |
0.03 |
0.2 |
2024/10/23 |
15.3300 |
-0.2 |
-1.29 |
2024/10/22 |
15.5300 |
0 |
0 |
2024/10/21 |
15.5300 |
0 |
0 |
2024/10/18 |
15.5300 |
0.11 |
0.71 |
2024/10/17 |
15.4200 |
-0.01 |
-0.06 |
2024/10/16 |
15.4300 |
0.04 |
0.26 |
2024/10/15 |
15.3900 |
-0.1 |
-0.65 |
|