日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
139.63 |
3.17 |
2.32 |
2024/11/28 |
136.46 |
-1.18 |
-0.86 |
2024/11/27 |
137.64 |
-2.56 |
-1.83 |
2024/11/26 |
140.20 |
-2.81 |
-1.96 |
2024/11/25 |
143.01 |
1.83 |
1.3 |
2024/11/22 |
141.18 |
0.5 |
0.36 |
2024/11/21 |
140.68 |
0.59 |
0.42 |
2024/11/20 |
140.09 |
0.52 |
0.37 |
2024/11/19 |
139.57 |
4.25 |
3.14 |
2024/11/18 |
135.32 |
-4.35 |
-3.11 |
2024/11/15 |
139.67 |
-1.63 |
-1.15 |
2024/11/14 |
141.30 |
-0.66 |
-0.46 |
2024/11/13 |
141.96 |
0.32 |
0.23 |
2024/11/12 |
141.64 |
-3.14 |
-2.17 |
2024/11/11 |
144.78 |
-0.38 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
145.16 |
0.75 |
0.52 |
2024/11/07 |
144.41 |
1.48 |
1.04 |
2024/11/06 |
142.93 |
2 |
1.42 |
2024/11/05 |
140.93 |
0.08 |
0.06 |
2024/11/04 |
140.85 |
1.72 |
1.24 |
2024/11/01 |
139.13 |
0.25 |
0.18 |
2024/10/30 |
138.88 |
1.13 |
0.82 |
2024/10/29 |
137.75 |
-2.67 |
-1.9 |
2024/10/28 |
140.42 |
-3.01 |
-2.1 |
2024/10/25 |
143.43 |
0.72 |
0.5 |
2024/10/24 |
142.71 |
-3.51 |
-2.4 |
2024/10/23 |
146.22 |
-0.06 |
-0.04 |
2024/10/22 |
146.28 |
0.55 |
0.38 |
2024/10/21 |
145.73 |
2.23 |
1.55 |
2024/10/18 |
143.50 |
-0.58 |
-0.4 |
|