日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
104.14 |
3.16 |
3.13 |
2024/11/28 |
100.98 |
-1.58 |
-1.54 |
2024/11/27 |
102.56 |
-1.71 |
-1.64 |
2024/11/26 |
104.27 |
-1.98 |
-1.86 |
2024/11/25 |
106.25 |
1.74 |
1.66 |
2024/11/22 |
104.51 |
0.2 |
0.19 |
2024/11/21 |
104.31 |
0.95 |
0.92 |
2024/11/20 |
103.36 |
0.2 |
0.19 |
2024/11/19 |
103.16 |
3.67 |
3.69 |
2024/11/18 |
99.49 |
-3.61 |
-3.5 |
2024/11/15 |
103.10 |
-1.1 |
-1.06 |
2024/11/14 |
104.20 |
-0.64 |
-0.61 |
2024/11/13 |
104.84 |
-0.75 |
-0.71 |
2024/11/12 |
105.59 |
-1.97 |
-1.83 |
2024/11/11 |
107.56 |
0.59 |
0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
106.97 |
0.11 |
0.1 |
2024/11/07 |
106.86 |
1.17 |
1.11 |
2024/11/06 |
105.69 |
0.89 |
0.85 |
2024/11/05 |
104.80 |
0.41 |
0.39 |
2024/11/04 |
104.39 |
1.25 |
1.21 |
2024/11/01 |
103.14 |
0.68 |
0.66 |
2024/10/30 |
102.46 |
0.13 |
0.13 |
2024/10/29 |
102.33 |
-0.84 |
-0.81 |
2024/10/28 |
103.17 |
-2.6 |
-2.46 |
2024/10/25 |
105.77 |
-0.48 |
-0.45 |
2024/10/24 |
106.25 |
-2.88 |
-2.64 |
2024/10/23 |
109.13 |
0.87 |
0.8 |
2024/10/22 |
108.26 |
1.23 |
1.15 |
2024/10/21 |
107.03 |
2.32 |
2.22 |
2024/10/18 |
104.71 |
-0.77 |
-0.73 |
|