日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
93.74 |
2.87 |
3.16 |
2024/11/28 |
90.87 |
-1.27 |
-1.38 |
2024/11/27 |
92.14 |
-1.65 |
-1.76 |
2024/11/26 |
93.79 |
-2.02 |
-2.11 |
2024/11/25 |
95.81 |
1.27 |
1.34 |
2024/11/22 |
94.54 |
0.32 |
0.34 |
2024/11/21 |
94.22 |
0.61 |
0.65 |
2024/11/20 |
93.61 |
0.32 |
0.34 |
2024/11/19 |
93.29 |
2.91 |
3.22 |
2024/11/18 |
90.38 |
-3.25 |
-3.47 |
2024/11/15 |
93.63 |
-0.97 |
-1.03 |
2024/11/14 |
94.60 |
-0.4 |
-0.42 |
2024/11/13 |
95.00 |
-0.28 |
-0.29 |
2024/11/12 |
95.28 |
-2.15 |
-2.21 |
2024/11/11 |
97.43 |
0.19 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
97.24 |
0.58 |
0.6 |
2024/11/07 |
96.66 |
0.69 |
0.72 |
2024/11/06 |
95.97 |
1.32 |
1.39 |
2024/11/05 |
94.65 |
0.15 |
0.16 |
2024/11/04 |
94.50 |
1.24 |
1.33 |
2024/11/01 |
93.26 |
0.34 |
0.37 |
2024/10/30 |
92.92 |
0.61 |
0.66 |
2024/10/29 |
92.31 |
-1.23 |
-1.31 |
2024/10/28 |
93.54 |
-2.42 |
-2.52 |
2024/10/25 |
95.96 |
0.21 |
0.22 |
2024/10/24 |
95.75 |
-2.25 |
-2.3 |
2024/10/23 |
98.00 |
0.02 |
0.02 |
2024/10/22 |
97.98 |
0.6 |
0.62 |
2024/10/21 |
97.38 |
1.64 |
1.71 |
2024/10/18 |
95.74 |
-0.71 |
-0.74 |
|