日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
14.2600 |
0.03 |
0.21 |
2024/11/28 |
14.2300 |
-0.1 |
-0.7 |
2024/11/27 |
14.3300 |
-0.12 |
-0.83 |
2024/11/26 |
14.4500 |
-0.07 |
-0.48 |
2024/11/25 |
14.5200 |
-0.02 |
-0.14 |
2024/11/22 |
14.5400 |
0.07 |
0.48 |
2024/11/21 |
14.4700 |
0.06 |
0.42 |
2024/11/20 |
14.4100 |
-0.05 |
-0.35 |
2024/11/19 |
14.4600 |
0.19 |
1.33 |
2024/11/18 |
14.2700 |
-0.09 |
-0.63 |
2024/11/15 |
14.3600 |
0.07 |
0.49 |
2024/11/14 |
14.2900 |
-0.13 |
-0.9 |
2024/11/13 |
14.4200 |
0.05 |
0.35 |
2024/11/12 |
14.3700 |
-0.16 |
-1.1 |
2024/11/11 |
14.5300 |
0.07 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
14.4600 |
-0.03 |
-0.21 |
2024/11/07 |
14.4900 |
0.11 |
0.76 |
2024/11/06 |
14.3800 |
-0.03 |
-0.21 |
2024/11/05 |
14.4100 |
0.06 |
0.42 |
2024/11/04 |
14.3500 |
-0.04 |
-0.28 |
2024/11/01 |
14.3900 |
-0.09 |
-0.62 |
2024/10/30 |
14.4800 |
-0.08 |
-0.55 |
2024/10/29 |
14.5600 |
-0.12 |
-0.82 |
2024/10/28 |
14.6800 |
-0.01 |
-0.07 |
2024/10/25 |
14.6900 |
0.04 |
0.27 |
2024/10/24 |
14.6500 |
-0.06 |
-0.41 |
2024/10/23 |
14.7100 |
-0.14 |
-0.94 |
2024/10/22 |
14.8500 |
0.05 |
0.34 |
2024/10/21 |
14.8000 |
0.07 |
0.48 |
2024/10/18 |
14.7300 |
-0.02 |
-0.14 |
|