日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
12.21 |
0.13 |
1.08 |
2024/11/28 |
12.08 |
-0.02 |
-0.17 |
2024/11/27 |
12.10 |
-0.28 |
-2.26 |
2024/11/26 |
12.38 |
-0.18 |
-1.43 |
2024/11/25 |
12.56 |
0.11 |
0.88 |
2024/11/22 |
12.45 |
0.17 |
1.38 |
2024/11/21 |
12.28 |
0.05 |
0.41 |
2024/11/20 |
12.23 |
-0.01 |
-0.08 |
2024/11/19 |
12.24 |
0.19 |
1.58 |
2024/11/18 |
12.05 |
-0.2 |
-1.63 |
2024/11/15 |
12.25 |
-0.09 |
-0.73 |
2024/11/14 |
12.34 |
-0.07 |
-0.56 |
2024/11/13 |
12.41 |
0.08 |
0.65 |
2024/11/12 |
12.33 |
-0.29 |
-2.3 |
2024/11/11 |
12.62 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
12.62 |
0.01 |
0.08 |
2024/11/07 |
12.61 |
0.07 |
0.56 |
2024/11/06 |
12.54 |
0.16 |
1.29 |
2024/11/05 |
12.38 |
0.03 |
0.24 |
2024/11/04 |
12.35 |
0.05 |
0.41 |
2024/11/01 |
12.30 |
-0.02 |
-0.16 |
2024/10/30 |
12.32 |
0 |
0 |
2024/10/29 |
12.32 |
-0.19 |
-1.52 |
2024/10/28 |
12.51 |
-0.08 |
-0.64 |
2024/10/25 |
12.59 |
0.11 |
0.88 |
2024/10/24 |
12.48 |
-0.21 |
-1.65 |
2024/10/23 |
12.69 |
-0.08 |
-0.63 |
2024/10/22 |
12.77 |
0.11 |
0.87 |
2024/10/21 |
12.66 |
0.11 |
0.88 |
2024/10/18 |
12.55 |
-0.01 |
-0.08 |
|