日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
12.89 |
0.15 |
1.18 |
2024/11/28 |
12.74 |
-0.03 |
-0.23 |
2024/11/27 |
12.77 |
-0.3 |
-2.3 |
2024/11/26 |
13.07 |
-0.18 |
-1.36 |
2024/11/25 |
13.25 |
0.11 |
0.84 |
2024/11/22 |
13.14 |
0.18 |
1.39 |
2024/11/21 |
12.96 |
0.05 |
0.39 |
2024/11/20 |
12.91 |
-0.01 |
-0.08 |
2024/11/19 |
12.92 |
0.21 |
1.65 |
2024/11/18 |
12.71 |
-0.22 |
-1.7 |
2024/11/15 |
12.93 |
-0.1 |
-0.77 |
2024/11/14 |
13.03 |
-0.07 |
-0.53 |
2024/11/13 |
13.10 |
0.08 |
0.61 |
2024/11/12 |
13.02 |
-0.3 |
-2.25 |
2024/11/11 |
13.32 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
13.32 |
0.01 |
0.08 |
2024/11/07 |
13.31 |
0.08 |
0.6 |
2024/11/06 |
13.23 |
0.16 |
1.22 |
2024/11/05 |
13.07 |
0.04 |
0.31 |
2024/11/04 |
13.03 |
0.13 |
1.01 |
2024/11/01 |
12.90 |
-0.01 |
-0.08 |
2024/10/30 |
12.91 |
-0.01 |
-0.08 |
2024/10/29 |
12.92 |
-0.2 |
-1.52 |
2024/10/28 |
13.12 |
-0.08 |
-0.61 |
2024/10/25 |
13.20 |
0.12 |
0.92 |
2024/10/24 |
13.08 |
-0.22 |
-1.65 |
2024/10/23 |
13.30 |
-0.09 |
-0.67 |
2024/10/22 |
13.39 |
0.12 |
0.9 |
2024/10/21 |
13.27 |
0.11 |
0.84 |
2024/10/18 |
13.16 |
-0.01 |
-0.08 |
|