日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.9736 |
0.114 |
0.77 |
2024/11/26 |
14.8596 |
-0.0308 |
-0.21 |
2024/11/25 |
14.8904 |
0.3276 |
2.25 |
2024/11/22 |
14.5628 |
0.0354 |
0.24 |
2024/11/21 |
14.5274 |
0.0002 |
0 |
2024/11/20 |
14.5272 |
-0.0113 |
-0.08 |
2024/11/19 |
14.5385 |
0.0255 |
0.18 |
2024/11/18 |
14.5130 |
0.0538 |
0.37 |
2024/11/15 |
14.4592 |
-0.0829 |
-0.57 |
2024/11/14 |
14.5421 |
0.1271 |
0.88 |
2024/11/13 |
14.4150 |
-0.1259 |
-0.87 |
2024/11/12 |
14.5409 |
-0.1382 |
-0.94 |
2024/11/08 |
14.6791 |
0.1325 |
0.91 |
2024/11/07 |
14.5466 |
0.1969 |
1.37 |
2024/11/06 |
14.3497 |
-0.2999 |
-2.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.6496 |
0.0806 |
0.55 |
2024/11/04 |
14.5690 |
0.2104 |
1.47 |
2024/11/01 |
14.3586 |
-0.2094 |
-1.44 |
2024/10/30 |
14.5680 |
0.014 |
0.1 |
2024/10/29 |
14.5540 |
0.0225 |
0.15 |
2024/10/28 |
14.5315 |
-0.0266 |
-0.18 |
2024/10/25 |
14.5581 |
-0.09 |
-0.61 |
2024/10/24 |
14.6481 |
0.0864 |
0.59 |
2024/10/23 |
14.5617 |
-0.0221 |
-0.15 |
2024/10/22 |
14.5838 |
0.0399 |
0.27 |
2024/10/21 |
14.5439 |
-0.2932 |
-1.98 |
2024/10/18 |
14.8371 |
-0.1718 |
-1.14 |
2024/10/17 |
15.0089 |
-0.2345 |
-1.54 |
2024/10/16 |
15.2434 |
0.0488 |
0.32 |
2024/10/15 |
15.1946 |
0.1983 |
1.32 |
|