日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.4800 |
-0.07 |
-0.34 |
2024/11/27 |
20.5500 |
-0.08 |
-0.39 |
2024/11/26 |
20.6300 |
-0.12 |
-0.58 |
2024/11/25 |
20.7500 |
-0.03 |
-0.14 |
2024/11/22 |
20.7800 |
-0.23 |
-1.09 |
2024/11/21 |
21.0100 |
0.03 |
0.14 |
2024/11/20 |
20.9800 |
-0.16 |
-0.76 |
2024/11/19 |
21.1400 |
0.43 |
2.08 |
2024/11/18 |
20.7100 |
-0.13 |
-0.62 |
2024/11/15 |
20.8400 |
-0.35 |
-1.65 |
2024/11/14 |
21.1900 |
-0.35 |
-1.62 |
2024/11/13 |
21.5400 |
-0.17 |
-0.78 |
2024/11/12 |
21.7100 |
-0.16 |
-0.73 |
2024/11/11 |
21.8700 |
0.14 |
0.64 |
2024/11/08 |
21.7300 |
-0.1 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.8300 |
0.23 |
1.06 |
2024/11/06 |
21.6000 |
0.28 |
1.31 |
2024/11/05 |
21.3200 |
0.39 |
1.86 |
2024/11/04 |
20.9300 |
0.25 |
1.21 |
2024/11/01 |
20.6800 |
-0.23 |
-1.1 |
2024/10/30 |
20.9100 |
0.02 |
0.1 |
2024/10/29 |
20.8900 |
-0.01 |
-0.05 |
2024/10/28 |
20.9000 |
0.09 |
0.43 |
2024/10/25 |
20.8100 |
0.09 |
0.43 |
2024/10/24 |
20.7200 |
-0.25 |
-1.19 |
2024/10/23 |
20.9700 |
-0.27 |
-1.27 |
2024/10/22 |
21.2400 |
0.03 |
0.14 |
2024/10/21 |
21.2100 |
0.12 |
0.57 |
2024/10/18 |
21.0900 |
0.41 |
1.98 |
2024/10/17 |
20.6800 |
-0.12 |
-0.58 |
|