日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.2000 |
-0.09 |
-0.44 |
2024/11/27 |
20.2900 |
-0.04 |
-0.2 |
2024/11/26 |
20.3300 |
-0.15 |
-0.73 |
2024/11/25 |
20.4800 |
-0.04 |
-0.19 |
2024/11/22 |
20.5200 |
-0.24 |
-1.16 |
2024/11/21 |
20.7600 |
0.04 |
0.19 |
2024/11/20 |
20.7200 |
-0.17 |
-0.81 |
2024/11/19 |
20.8900 |
0.44 |
2.15 |
2024/11/18 |
20.4500 |
-0.17 |
-0.82 |
2024/11/15 |
20.6200 |
-0.32 |
-1.53 |
2024/11/14 |
20.9400 |
-0.39 |
-1.83 |
2024/11/13 |
21.3300 |
-0.13 |
-0.61 |
2024/11/12 |
21.4600 |
-0.31 |
-1.42 |
2024/11/11 |
21.7700 |
0.08 |
0.37 |
2024/11/08 |
21.6900 |
-0.12 |
-0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.8100 |
0.23 |
1.07 |
2024/11/06 |
21.5800 |
0.13 |
0.61 |
2024/11/05 |
21.4500 |
0.35 |
1.66 |
2024/11/04 |
21.1000 |
0.33 |
1.59 |
2024/11/01 |
20.7700 |
-0.23 |
-1.1 |
2024/10/30 |
21.0000 |
0.08 |
0.38 |
2024/10/29 |
20.9200 |
-0.06 |
-0.29 |
2024/10/28 |
20.9800 |
0.08 |
0.38 |
2024/10/25 |
20.9000 |
0.06 |
0.29 |
2024/10/24 |
20.8400 |
-0.21 |
-1 |
2024/10/23 |
21.0500 |
-0.29 |
-1.36 |
2024/10/22 |
21.3400 |
0.01 |
0.05 |
2024/10/21 |
21.3300 |
0.09 |
0.42 |
2024/10/18 |
21.2400 |
0.47 |
2.26 |
2024/10/17 |
20.7700 |
-0.15 |
-0.72 |
|