日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.2500 |
-0.1 |
-0.47 |
2024/11/27 |
21.3500 |
-0.03 |
-0.14 |
2024/11/26 |
21.3800 |
-0.14 |
-0.65 |
2024/11/25 |
21.5200 |
-0.11 |
-0.51 |
2024/11/22 |
21.6300 |
-0.22 |
-1.01 |
2024/11/21 |
21.8500 |
0.07 |
0.32 |
2024/11/20 |
21.7800 |
-0.12 |
-0.55 |
2024/11/19 |
21.9000 |
0.38 |
1.77 |
2024/11/18 |
21.5200 |
-0.13 |
-0.6 |
2024/11/15 |
21.6500 |
-0.39 |
-1.77 |
2024/11/14 |
22.0400 |
-0.35 |
-1.56 |
2024/11/13 |
22.3900 |
-0.12 |
-0.53 |
2024/11/12 |
22.5100 |
-0.2 |
-0.88 |
2024/11/11 |
22.7100 |
0.18 |
0.8 |
2024/11/08 |
22.5300 |
-0.22 |
-0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
22.7500 |
0.29 |
1.29 |
2024/11/06 |
22.4600 |
0.28 |
1.26 |
2024/11/05 |
22.1800 |
0.37 |
1.7 |
2024/11/04 |
21.8100 |
0.34 |
1.58 |
2024/11/01 |
21.4700 |
-0.29 |
-1.33 |
2024/10/30 |
21.7600 |
0.04 |
0.18 |
2024/10/29 |
21.7200 |
-0.06 |
-0.28 |
2024/10/28 |
21.7800 |
0.1 |
0.46 |
2024/10/25 |
21.6800 |
0.06 |
0.28 |
2024/10/24 |
21.6200 |
-0.23 |
-1.05 |
2024/10/23 |
21.8500 |
-0.28 |
-1.27 |
2024/10/22 |
22.1300 |
0.06 |
0.27 |
2024/10/21 |
22.0700 |
0.03 |
0.14 |
2024/10/18 |
22.0400 |
0.43 |
1.99 |
2024/10/17 |
21.6100 |
-0.16 |
-0.73 |
|