日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
30.0728 |
0.1532 |
0.51 |
2024/11/26 |
29.9196 |
-0.0998 |
-0.33 |
2024/11/25 |
30.0194 |
0.5441 |
1.85 |
2024/11/22 |
29.4753 |
0.0604 |
0.21 |
2024/11/21 |
29.4149 |
0.0348 |
0.12 |
2024/11/20 |
29.3801 |
-0.08 |
-0.27 |
2024/11/19 |
29.4601 |
-0.0127 |
-0.04 |
2024/11/18 |
29.4728 |
0.1571 |
0.54 |
2024/11/15 |
29.3157 |
-0.169 |
-0.57 |
2024/11/14 |
29.4847 |
0.1369 |
0.47 |
2024/11/13 |
29.3478 |
-0.2464 |
-0.83 |
2024/11/12 |
29.5942 |
-0.335 |
-1.12 |
2024/11/11 |
29.9292 |
0.1371 |
0.46 |
2024/11/08 |
29.7921 |
0.1831 |
0.62 |
2024/11/07 |
29.6090 |
0.438 |
1.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
29.1710 |
-0.2817 |
-0.96 |
2024/11/05 |
29.4527 |
0.2088 |
0.71 |
2024/11/04 |
29.2439 |
0.3432 |
1.19 |
2024/11/01 |
28.9007 |
-0.4478 |
-1.53 |
2024/10/30 |
29.3485 |
-0.0042 |
-0.01 |
2024/10/29 |
29.3527 |
0.0462 |
0.16 |
2024/10/28 |
29.3065 |
-0.0191 |
-0.07 |
2024/10/25 |
29.3256 |
-0.1373 |
-0.47 |
2024/10/24 |
29.4629 |
0.1539 |
0.53 |
2024/10/23 |
29.3090 |
-0.0951 |
-0.32 |
2024/10/22 |
29.4041 |
0.0523 |
0.18 |
2024/10/21 |
29.3518 |
-0.6057 |
-2.02 |
2024/10/18 |
29.9575 |
-0.149 |
-0.49 |
2024/10/17 |
30.1065 |
-0.3761 |
-1.23 |
2024/10/16 |
30.4826 |
0.0798 |
0.26 |
|