日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
95.9000 |
-1.35 |
-1.39 |
2024/11/26 |
97.2500 |
1.18 |
1.23 |
2024/11/25 |
96.0700 |
-0.89 |
-0.92 |
2024/11/22 |
96.9600 |
0.26 |
0.27 |
2024/11/21 |
96.7000 |
0.13 |
0.13 |
2024/11/20 |
96.5700 |
-0.06 |
-0.06 |
2024/11/19 |
96.6300 |
1.41 |
1.48 |
2024/11/18 |
95.2200 |
0.76 |
0.8 |
2024/11/15 |
94.4600 |
-2.88 |
-2.96 |
2024/11/14 |
97.3400 |
-0.13 |
-0.13 |
2024/11/13 |
97.4700 |
0.13 |
0.13 |
2024/11/12 |
97.3400 |
1.22 |
1.27 |
2024/11/11 |
96.1200 |
0.49 |
0.51 |
2024/11/08 |
95.6300 |
-0.91 |
-0.94 |
2024/11/07 |
96.5400 |
2.36 |
2.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
94.1800 |
2.97 |
3.26 |
2024/11/05 |
91.2100 |
1.6 |
1.79 |
2024/11/04 |
89.6100 |
-0.4 |
-0.44 |
2024/11/01 |
90.0100 |
-2.08 |
-2.26 |
2024/10/30 |
92.0900 |
-0.5 |
-0.54 |
2024/10/29 |
92.5900 |
1.59 |
1.75 |
2024/10/28 |
91.0000 |
0.04 |
0.04 |
2024/10/25 |
90.9600 |
0.34 |
0.38 |
2024/10/24 |
90.6200 |
0.76 |
0.85 |
2024/10/23 |
89.8600 |
-1.99 |
-2.17 |
2024/10/22 |
91.8500 |
0.37 |
0.4 |
2024/10/21 |
91.4800 |
0.28 |
0.31 |
2024/10/18 |
91.2000 |
0.94 |
1.04 |
2024/10/17 |
90.2600 |
0.2 |
0.22 |
2024/10/16 |
90.0600 |
-0.02 |
-0.02 |
|