日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.5400 |
-0.15 |
-1.4 |
2024/11/27 |
10.6900 |
0.15 |
1.42 |
2024/11/26 |
10.5400 |
-0.02 |
-0.19 |
2024/11/25 |
10.5600 |
-0.09 |
-0.85 |
2024/11/22 |
10.6500 |
-0.25 |
-2.29 |
2024/11/21 |
10.9000 |
-0.01 |
-0.09 |
2024/11/20 |
10.9100 |
0.07 |
0.65 |
2024/11/19 |
10.8400 |
0.24 |
2.26 |
2024/11/18 |
10.6000 |
-0.14 |
-1.3 |
2024/11/15 |
10.7400 |
-0.37 |
-3.33 |
2024/11/14 |
11.1100 |
-0.28 |
-2.46 |
2024/11/13 |
11.3900 |
0.05 |
0.44 |
2024/11/12 |
11.3400 |
-0.14 |
-1.22 |
2024/11/11 |
11.4800 |
0.21 |
1.86 |
2024/11/08 |
11.2700 |
0.08 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1900 |
0.23 |
2.1 |
2024/11/06 |
10.9600 |
-0.14 |
-1.26 |
2024/11/05 |
11.1000 |
0.24 |
2.21 |
2024/11/04 |
10.8600 |
0.22 |
2.07 |
2024/11/01 |
10.6400 |
-0.11 |
-1.02 |
2024/10/30 |
10.7500 |
-0.08 |
-0.74 |
2024/10/29 |
10.8300 |
-0.1 |
-0.91 |
2024/10/28 |
10.9300 |
-0.08 |
-0.73 |
2024/10/25 |
11.0100 |
0.17 |
1.57 |
2024/10/24 |
10.8400 |
-0.11 |
-1 |
2024/10/23 |
10.9500 |
-0.04 |
-0.36 |
2024/10/22 |
10.9900 |
0.07 |
0.64 |
2024/10/21 |
10.9200 |
0 |
0 |
2024/10/18 |
10.9200 |
0.47 |
4.5 |
2024/10/17 |
10.4500 |
0.02 |
0.19 |
|