日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.3000 |
-0.13 |
-0.67 |
2024/11/27 |
19.4300 |
-0.14 |
-0.72 |
2024/11/26 |
19.5700 |
-0.29 |
-1.46 |
2024/11/25 |
19.8600 |
-0.03 |
-0.15 |
2024/11/22 |
19.8900 |
-0.05 |
-0.25 |
2024/11/21 |
19.9400 |
0 |
0 |
2024/11/20 |
19.9400 |
-0.02 |
-0.1 |
2024/11/19 |
19.9600 |
0.6 |
3.1 |
2024/11/18 |
19.3600 |
-0.39 |
-1.97 |
2024/11/15 |
19.7500 |
-0.35 |
-1.74 |
2024/11/14 |
20.1000 |
-0.2 |
-0.99 |
2024/11/13 |
20.3000 |
-0.02 |
-0.1 |
2024/11/12 |
20.3200 |
-0.27 |
-1.31 |
2024/11/11 |
20.5900 |
0.18 |
0.88 |
2024/11/08 |
20.4100 |
0.22 |
1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.1900 |
0.26 |
1.3 |
2024/11/06 |
19.9300 |
0.31 |
1.58 |
2024/11/05 |
19.6200 |
0.3 |
1.55 |
2024/11/04 |
19.3200 |
0.18 |
0.94 |
2024/11/01 |
19.1400 |
-0.28 |
-1.44 |
2024/10/30 |
19.4200 |
0.09 |
0.47 |
2024/10/29 |
19.3300 |
-0.05 |
-0.26 |
2024/10/28 |
19.3800 |
-0.27 |
-1.37 |
2024/10/25 |
19.6500 |
0.09 |
0.46 |
2024/10/24 |
19.5600 |
-0.18 |
-0.91 |
2024/10/23 |
19.7400 |
-0.09 |
-0.45 |
2024/10/22 |
19.8300 |
0 |
0 |
2024/10/21 |
19.8300 |
0 |
0 |
2024/10/18 |
19.8300 |
0.24 |
1.23 |
2024/10/17 |
19.5900 |
0.08 |
0.41 |
|