日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.7200 |
-0.12 |
-0.71 |
2024/11/27 |
16.8400 |
-0.1 |
-0.59 |
2024/11/26 |
16.9400 |
-0.29 |
-1.68 |
2024/11/25 |
17.2300 |
-0.02 |
-0.12 |
2024/11/22 |
17.2500 |
-0.06 |
-0.35 |
2024/11/21 |
17.3100 |
0.01 |
0.06 |
2024/11/20 |
17.3000 |
-0.03 |
-0.17 |
2024/11/19 |
17.3300 |
0.53 |
3.15 |
2024/11/18 |
16.8000 |
-0.37 |
-2.15 |
2024/11/15 |
17.1700 |
-0.28 |
-1.6 |
2024/11/14 |
17.4500 |
-0.2 |
-1.13 |
2024/11/13 |
17.6500 |
0 |
0 |
2024/11/12 |
17.6500 |
-0.34 |
-1.89 |
2024/11/11 |
17.9900 |
0.1 |
0.56 |
2024/11/08 |
17.8900 |
0.17 |
0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
17.7200 |
0.23 |
1.32 |
2024/11/06 |
17.4900 |
0.15 |
0.87 |
2024/11/05 |
17.3400 |
0.24 |
1.4 |
2024/11/04 |
17.1000 |
0.22 |
1.3 |
2024/11/01 |
16.8800 |
-0.25 |
-1.46 |
2024/10/30 |
17.1300 |
0.13 |
0.76 |
2024/10/29 |
17.0000 |
-0.08 |
-0.47 |
2024/10/28 |
17.0800 |
-0.26 |
-1.5 |
2024/10/25 |
17.3400 |
0.06 |
0.35 |
2024/10/24 |
17.2800 |
-0.12 |
-0.69 |
2024/10/23 |
17.4000 |
-0.1 |
-0.57 |
2024/10/22 |
17.5000 |
-0.02 |
-0.11 |
2024/10/21 |
17.5200 |
-0.02 |
-0.11 |
2024/10/18 |
17.5400 |
0.26 |
1.5 |
2024/10/17 |
17.2800 |
0.05 |
0.29 |
|