日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
26.2300 |
-0.11 |
-0.42 |
2024/11/27 |
26.3400 |
0 |
0 |
2024/11/26 |
26.3400 |
-0.17 |
-0.64 |
2024/11/25 |
26.5100 |
-0.07 |
-0.26 |
2024/11/22 |
26.5800 |
-0.36 |
-1.34 |
2024/11/21 |
26.9400 |
-0.02 |
-0.07 |
2024/11/20 |
26.9600 |
-0.19 |
-0.7 |
2024/11/19 |
27.1500 |
0.57 |
2.14 |
2024/11/18 |
26.5800 |
-0.21 |
-0.78 |
2024/11/15 |
26.7900 |
-0.41 |
-1.51 |
2024/11/14 |
27.2000 |
-0.5 |
-1.81 |
2024/11/13 |
27.7000 |
-0.18 |
-0.65 |
2024/11/12 |
27.8800 |
-0.22 |
-0.78 |
2024/11/11 |
28.1000 |
0.19 |
0.68 |
2024/11/08 |
27.9100 |
-0.13 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
28.0400 |
0.27 |
0.97 |
2024/11/06 |
27.7700 |
0.29 |
1.06 |
2024/11/05 |
27.4800 |
0.48 |
1.78 |
2024/11/04 |
27.0000 |
0.37 |
1.39 |
2024/11/01 |
26.6300 |
-0.3 |
-1.11 |
2024/10/30 |
26.9300 |
0.06 |
0.22 |
2024/10/29 |
26.8700 |
-0.13 |
-0.48 |
2024/10/28 |
27.0000 |
0.09 |
0.33 |
2024/10/25 |
26.9100 |
0.13 |
0.49 |
2024/10/24 |
26.7800 |
-0.35 |
-1.29 |
2024/10/23 |
27.1300 |
-0.32 |
-1.17 |
2024/10/22 |
27.4500 |
0.07 |
0.26 |
2024/10/21 |
27.3800 |
0.11 |
0.4 |
2024/10/18 |
27.2700 |
0.59 |
2.21 |
2024/10/17 |
26.6800 |
-0.15 |
-0.56 |
|