日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
22.3900 |
-0.11 |
-0.49 |
2024/11/27 |
22.5000 |
0.03 |
0.13 |
2024/11/26 |
22.4700 |
-0.18 |
-0.79 |
2024/11/25 |
22.6500 |
-0.06 |
-0.26 |
2024/11/22 |
22.7100 |
-0.32 |
-1.39 |
2024/11/21 |
23.0300 |
-0.02 |
-0.09 |
2024/11/20 |
23.0500 |
-0.17 |
-0.73 |
2024/11/19 |
23.2200 |
0.5 |
2.2 |
2024/11/18 |
22.7200 |
-0.22 |
-0.96 |
2024/11/15 |
22.9400 |
-0.32 |
-1.38 |
2024/11/14 |
23.2600 |
-0.48 |
-2.02 |
2024/11/13 |
23.7400 |
-0.11 |
-0.46 |
2024/11/12 |
23.8500 |
-0.35 |
-1.45 |
2024/11/11 |
24.2000 |
0.09 |
0.37 |
2024/11/08 |
24.1100 |
-0.14 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
24.2500 |
0.25 |
1.04 |
2024/11/06 |
24.0000 |
0.07 |
0.29 |
2024/11/05 |
23.9300 |
0.38 |
1.61 |
2024/11/04 |
23.5500 |
0.4 |
1.73 |
2024/11/01 |
23.1500 |
-0.26 |
-1.11 |
2024/10/30 |
23.4100 |
0.11 |
0.47 |
2024/10/29 |
23.3000 |
-0.15 |
-0.64 |
2024/10/28 |
23.4500 |
0.06 |
0.26 |
2024/10/25 |
23.3900 |
0.08 |
0.34 |
2024/10/24 |
23.3100 |
-0.26 |
-1.1 |
2024/10/23 |
23.5700 |
-0.3 |
-1.26 |
2024/10/22 |
23.8700 |
0.03 |
0.13 |
2024/10/21 |
23.8400 |
0.07 |
0.29 |
2024/10/18 |
23.7700 |
0.58 |
2.5 |
2024/10/17 |
23.1900 |
-0.16 |
-0.69 |
|