日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7144 |
-0.0077 |
-0.07 |
2024/11/27 |
10.7221 |
-0.1185 |
-1.09 |
2024/11/26 |
10.8406 |
-0.0731 |
-0.67 |
2024/11/25 |
10.9137 |
0.0151 |
0.14 |
2024/11/22 |
10.8986 |
0.0775 |
0.72 |
2024/11/21 |
10.8211 |
0.0384 |
0.36 |
2024/11/20 |
10.7827 |
0.0007 |
0.01 |
2024/11/19 |
10.7820 |
0.1541 |
1.45 |
2024/11/18 |
10.6279 |
-0.0791 |
-0.74 |
2024/11/15 |
10.7070 |
-0.0792 |
-0.73 |
2024/11/14 |
10.7862 |
-0.0611 |
-0.56 |
2024/11/13 |
10.8473 |
-0.0171 |
-0.16 |
2024/11/12 |
10.8644 |
-0.0919 |
-0.84 |
2024/11/11 |
10.9563 |
0.0956 |
0.88 |
2024/11/08 |
10.8607 |
0.0508 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.8099 |
0.0223 |
0.21 |
2024/11/06 |
10.7876 |
0.2355 |
2.23 |
2024/11/05 |
10.5521 |
0.1055 |
1.01 |
2024/11/04 |
10.4466 |
0.0072 |
0.07 |
2024/11/01 |
10.4394 |
-0.1171 |
-1.11 |
2024/10/30 |
10.5565 |
-0.0559 |
-0.53 |
2024/10/29 |
10.6124 |
-0.011 |
-0.1 |
2024/10/28 |
10.6234 |
-0.044 |
-0.41 |
2024/10/25 |
10.6674 |
0.0553 |
0.52 |
2024/10/24 |
10.6121 |
-0.0832 |
-0.78 |
2024/10/23 |
10.6953 |
-0.1062 |
-0.98 |
2024/10/22 |
10.8015 |
0.002 |
0.02 |
2024/10/21 |
10.7995 |
0.0441 |
0.41 |
2024/10/18 |
10.7554 |
-0.0065 |
-0.06 |
2024/10/17 |
10.7619 |
0.0275 |
0.26 |
|