日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.8032 |
-0.0137 |
-0.14 |
2024/11/27 |
9.8169 |
-0.0867 |
-0.88 |
2024/11/26 |
9.9036 |
-0.0834 |
-0.84 |
2024/11/25 |
9.9870 |
0.0112 |
0.11 |
2024/11/22 |
9.9758 |
0.0577 |
0.58 |
2024/11/21 |
9.9181 |
0.0344 |
0.35 |
2024/11/20 |
9.8837 |
-0.006 |
-0.06 |
2024/11/19 |
9.8897 |
0.1587 |
1.63 |
2024/11/18 |
9.7310 |
-0.0924 |
-0.94 |
2024/11/15 |
9.8234 |
-0.0507 |
-0.51 |
2024/11/14 |
9.8741 |
-0.0805 |
-0.81 |
2024/11/13 |
9.9546 |
0.0067 |
0.07 |
2024/11/12 |
9.9479 |
-0.1467 |
-1.45 |
2024/11/11 |
10.0946 |
0.0486 |
0.48 |
2024/11/08 |
10.0460 |
0.0374 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0086 |
0.0348 |
0.35 |
2024/11/06 |
9.9738 |
0.1239 |
1.26 |
2024/11/05 |
9.8499 |
0.0785 |
0.8 |
2024/11/04 |
9.7714 |
0.053 |
0.55 |
2024/11/01 |
9.7184 |
-0.1099 |
-1.12 |
2024/10/30 |
9.8283 |
-0.011 |
-0.11 |
2024/10/29 |
9.8393 |
-0.0384 |
-0.39 |
2024/10/28 |
9.8777 |
-0.0509 |
-0.51 |
2024/10/25 |
9.9286 |
0.0344 |
0.35 |
2024/10/24 |
9.8942 |
-0.0523 |
-0.53 |
2024/10/23 |
9.9465 |
-0.1076 |
-1.07 |
2024/10/22 |
10.0541 |
-0.0058 |
-0.06 |
2024/10/21 |
10.0599 |
0.0251 |
0.25 |
2024/10/18 |
10.0348 |
0.0291 |
0.29 |
2024/10/17 |
10.0057 |
0.0056 |
0.06 |
|