日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3112 |
-0.0185 |
-0.18 |
2024/11/27 |
10.3297 |
-0.0835 |
-0.8 |
2024/11/26 |
10.4132 |
-0.0796 |
-0.76 |
2024/11/25 |
10.4928 |
-0.0231 |
-0.22 |
2024/11/22 |
10.5159 |
0.0762 |
0.73 |
2024/11/21 |
10.4397 |
0.0525 |
0.51 |
2024/11/20 |
10.3872 |
0.0174 |
0.17 |
2024/11/19 |
10.3698 |
0.1314 |
1.28 |
2024/11/18 |
10.2384 |
-0.0765 |
-0.74 |
2024/11/15 |
10.3149 |
-0.0788 |
-0.76 |
2024/11/14 |
10.3937 |
-0.0538 |
-0.51 |
2024/11/13 |
10.4475 |
0.015 |
0.14 |
2024/11/12 |
10.4325 |
-0.097 |
-0.92 |
2024/11/11 |
10.5295 |
0.0949 |
0.91 |
2024/11/08 |
10.4346 |
-0.0017 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4363 |
0.0574 |
0.55 |
2024/11/06 |
10.3789 |
0.1949 |
1.91 |
2024/11/05 |
10.1840 |
0.0834 |
0.83 |
2024/11/04 |
10.1006 |
0.0525 |
0.52 |
2024/11/01 |
10.0481 |
-0.1336 |
-1.31 |
2024/10/30 |
10.1817 |
-0.0337 |
-0.33 |
2024/10/29 |
10.2154 |
-0.0363 |
-0.35 |
2024/10/28 |
10.2517 |
-0.0468 |
-0.45 |
2024/10/25 |
10.2985 |
0.0312 |
0.3 |
2024/10/24 |
10.2673 |
-0.0551 |
-0.53 |
2024/10/23 |
10.3224 |
-0.102 |
-0.98 |
2024/10/22 |
10.4244 |
0.0178 |
0.17 |
2024/10/21 |
10.4066 |
-0.0059 |
-0.06 |
2024/10/18 |
10.4125 |
0.0027 |
0.03 |
2024/10/17 |
10.4098 |
0.0036 |
0.03 |
|