日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.7205 |
-0.0105 |
-0.07 |
2024/11/27 |
14.7310 |
-0.1628 |
-1.09 |
2024/11/26 |
14.8938 |
-0.1006 |
-0.67 |
2024/11/25 |
14.9944 |
0.0209 |
0.14 |
2024/11/22 |
14.9735 |
0.1065 |
0.72 |
2024/11/21 |
14.8670 |
0.0527 |
0.36 |
2024/11/20 |
14.8143 |
0.001 |
0.01 |
2024/11/19 |
14.8133 |
0.2117 |
1.45 |
2024/11/18 |
14.6016 |
-0.1088 |
-0.74 |
2024/11/15 |
14.7104 |
-0.1087 |
-0.73 |
2024/11/14 |
14.8191 |
-0.084 |
-0.56 |
2024/11/13 |
14.9031 |
-0.0235 |
-0.16 |
2024/11/12 |
14.9266 |
-0.1262 |
-0.84 |
2024/11/11 |
15.0528 |
0.1313 |
0.88 |
2024/11/08 |
14.9215 |
0.0699 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.8516 |
0.0922 |
0.62 |
2024/11/06 |
14.7594 |
0.3222 |
2.23 |
2024/11/05 |
14.4372 |
0.1443 |
1.01 |
2024/11/04 |
14.2929 |
0.0099 |
0.07 |
2024/11/01 |
14.2830 |
-0.1602 |
-1.11 |
2024/10/30 |
14.4432 |
-0.0765 |
-0.53 |
2024/10/29 |
14.5197 |
-0.0151 |
-0.1 |
2024/10/28 |
14.5348 |
-0.0602 |
-0.41 |
2024/10/25 |
14.5950 |
0.0757 |
0.52 |
2024/10/24 |
14.5193 |
-0.1138 |
-0.78 |
2024/10/23 |
14.6331 |
-0.1453 |
-0.98 |
2024/10/22 |
14.7784 |
0.0028 |
0.02 |
2024/10/21 |
14.7756 |
0.0603 |
0.41 |
2024/10/18 |
14.7153 |
-0.0089 |
-0.06 |
2024/10/17 |
14.7242 |
0.0376 |
0.26 |
|