日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.4837 |
-0.0187 |
-0.14 |
2024/11/27 |
13.5024 |
-0.1192 |
-0.88 |
2024/11/26 |
13.6216 |
-0.1148 |
-0.84 |
2024/11/25 |
13.7364 |
0.0154 |
0.11 |
2024/11/22 |
13.7210 |
0.0794 |
0.58 |
2024/11/21 |
13.6416 |
0.0472 |
0.35 |
2024/11/20 |
13.5944 |
-0.0082 |
-0.06 |
2024/11/19 |
13.6026 |
0.2183 |
1.63 |
2024/11/18 |
13.3843 |
-0.1271 |
-0.94 |
2024/11/15 |
13.5114 |
-0.0698 |
-0.51 |
2024/11/14 |
13.5812 |
-0.1107 |
-0.81 |
2024/11/13 |
13.6919 |
0.0092 |
0.07 |
2024/11/12 |
13.6827 |
-0.2017 |
-1.45 |
2024/11/11 |
13.8844 |
0.0668 |
0.48 |
2024/11/08 |
13.8176 |
0.0514 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.7662 |
0.1049 |
0.77 |
2024/11/06 |
13.6613 |
0.1697 |
1.26 |
2024/11/05 |
13.4916 |
0.1075 |
0.8 |
2024/11/04 |
13.3841 |
0.0726 |
0.55 |
2024/11/01 |
13.3115 |
-0.1506 |
-1.12 |
2024/10/30 |
13.4621 |
-0.015 |
-0.11 |
2024/10/29 |
13.4771 |
-0.0526 |
-0.39 |
2024/10/28 |
13.5297 |
-0.0697 |
-0.51 |
2024/10/25 |
13.5994 |
0.0471 |
0.35 |
2024/10/24 |
13.5523 |
-0.0716 |
-0.53 |
2024/10/23 |
13.6239 |
-0.1474 |
-1.07 |
2024/10/22 |
13.7713 |
-0.0079 |
-0.06 |
2024/10/21 |
13.7792 |
0.0343 |
0.25 |
2024/10/18 |
13.7449 |
0.0399 |
0.29 |
2024/10/17 |
13.7050 |
0.0077 |
0.06 |
|