日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.1671 |
-0.0254 |
-0.18 |
2024/11/27 |
14.1925 |
-0.1147 |
-0.8 |
2024/11/26 |
14.3072 |
-0.1095 |
-0.76 |
2024/11/25 |
14.4167 |
-0.0316 |
-0.22 |
2024/11/22 |
14.4483 |
0.1047 |
0.73 |
2024/11/21 |
14.3436 |
0.072 |
0.5 |
2024/11/20 |
14.2716 |
0.0239 |
0.17 |
2024/11/19 |
14.2477 |
0.1807 |
1.28 |
2024/11/18 |
14.0670 |
-0.1052 |
-0.74 |
2024/11/15 |
14.1722 |
-0.1083 |
-0.76 |
2024/11/14 |
14.2805 |
-0.0739 |
-0.51 |
2024/11/13 |
14.3544 |
0.0206 |
0.14 |
2024/11/12 |
14.3338 |
-0.1332 |
-0.92 |
2024/11/11 |
14.4670 |
0.1303 |
0.91 |
2024/11/08 |
14.3367 |
-0.0022 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.3389 |
0.1379 |
0.97 |
2024/11/06 |
14.2010 |
0.2666 |
1.91 |
2024/11/05 |
13.9344 |
0.1141 |
0.83 |
2024/11/04 |
13.8203 |
0.0719 |
0.52 |
2024/11/01 |
13.7484 |
-0.1829 |
-1.31 |
2024/10/30 |
13.9313 |
-0.046 |
-0.33 |
2024/10/29 |
13.9773 |
-0.0498 |
-0.36 |
2024/10/28 |
14.0271 |
-0.0639 |
-0.45 |
2024/10/25 |
14.0910 |
0.0426 |
0.3 |
2024/10/24 |
14.0484 |
-0.0754 |
-0.53 |
2024/10/23 |
14.1238 |
-0.1395 |
-0.98 |
2024/10/22 |
14.2633 |
0.0243 |
0.17 |
2024/10/21 |
14.2390 |
-0.0081 |
-0.06 |
2024/10/18 |
14.2471 |
0.0037 |
0.03 |
2024/10/17 |
14.2434 |
0.005 |
0.04 |
|