日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
50.8900 |
-0.19 |
-0.37 |
2024/11/27 |
51.0800 |
-0.57 |
-1.1 |
2024/11/26 |
51.6500 |
-0.34 |
-0.65 |
2024/11/25 |
51.9900 |
-0.77 |
-1.46 |
2024/11/22 |
52.7600 |
0.25 |
0.48 |
2024/11/21 |
52.5100 |
0.32 |
0.61 |
2024/11/20 |
52.1900 |
0.07 |
0.13 |
2024/11/19 |
52.1200 |
1.43 |
2.82 |
2024/11/18 |
50.6900 |
-0.49 |
-0.96 |
2024/11/15 |
51.1800 |
-0.61 |
-1.18 |
2024/11/14 |
51.7900 |
-0.32 |
-0.61 |
2024/11/13 |
52.1100 |
-0.09 |
-0.17 |
2024/11/12 |
52.2000 |
-0.24 |
-0.46 |
2024/11/11 |
52.4400 |
0.36 |
0.69 |
2024/11/08 |
52.0800 |
0.25 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
51.8300 |
0.79 |
1.55 |
2024/11/06 |
51.0400 |
1.74 |
3.53 |
2024/11/05 |
49.3000 |
0.65 |
1.34 |
2024/11/04 |
48.6500 |
-0.03 |
-0.06 |
2024/11/01 |
48.6800 |
-0.98 |
-1.97 |
2024/10/30 |
49.6600 |
-0.13 |
-0.26 |
2024/10/29 |
49.7900 |
0.18 |
0.36 |
2024/10/28 |
49.6100 |
-0.42 |
-0.84 |
2024/10/25 |
50.0300 |
0.28 |
0.56 |
2024/10/24 |
49.7500 |
-0.01 |
-0.02 |
2024/10/23 |
49.7600 |
-0.79 |
-1.56 |
2024/10/22 |
50.5500 |
-0.11 |
-0.22 |
2024/10/21 |
50.6600 |
0.08 |
0.16 |
2024/10/18 |
50.5800 |
0.49 |
0.98 |
2024/10/17 |
50.0900 |
0.08 |
0.16 |
|